Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00117
+0.16%
$1.17 million $4,945
Yesterday $0.00106
-0.58%
$1.06 million $11,223
Sep 25, 2026 $0.00106
+23.02%
$1.07 million $7,306
Sep 24, 2026 $0.000847
-4.27%
$861,934 $15,354
Sep 23, 2026 $0.000883
-4.91%
$880,689 $11,883
Sep 22, 2026 $0.000903
-18.65%
$903,111 $20,673
Sep 21, 2026 $0.000986
-21.31%
$1.11 million $42,796
Sep 20, 2026 $0.000995
-10.51%
$1.25 million $137,974
Sep 19, 2026 $0.00107
-7.20%
$1.11 million $44,492
Sep 18, 2026 $0.00116
+72.11%
$1.16 million $175,598
Sep 17, 2026 $0.000673
+1.35%
$672,436 $7,541
Sep 16, 2026 $0.000662
+2.75%
$662,345 $4,946
Sep 15, 2026 $0.000645
-20.42%
$644,941 $14,286
Sep 14, 2026 $0.00081
-8.33%
$810,420 $11,273
Sep 13, 2026 $0.000882
-8.23%
$881,748 $5,620
Sep 12, 2026 $0.000963
+10.28%
$960,800 $11,155
Sep 11, 2026 $0.000872
+14.06%
$871,443 $13,524
Sep 10, 2026 $0.000765
-2.37%
$764,813 $11,570
Sep 9, 2026 $0.000784
-13.26%
$783,939 $8,158
Sep 8, 2026 $0.000901
-8.86%
$901,046 $8,137
Sep 7, 2026 $0.000989
-11.97%
$988,716 $30,990
Sep 6, 2026 $0.00113
+7.20%
$1.13 million $24,583
Sep 5, 2026 $0.00105
-2.52%
$1.05 million $32,248
Sep 4, 2026 $0.00107
-29.29%
$1.07 million $80,107
Sep 3, 2026 $0.00152
+3.39%
$1.52 million $58,862
Sep 2, 2026 $0.00147
-8.82%
$1.47 million $131,957
Sep 1, 2026 $0.00162
-20.04%
$1.62 million $530,595
Aug 31, 2026 $0.00254
+492.30%
$2.02 million $6.78 million
Aug 30, 2026 $0.00047
+117.18%
$430,873 $73,550
Aug 29, 2026 $0.000217
-5.57%
$216,909 $3,407
Aug 28, 2026 $0.000228
-7.19%
$229,125 $110,296
Aug 27, 2026 $0.000228
+3.57%
$244,677 $114,529
Aug 26, 2026 $0.000234
+0.41%
$220,374 $115,625
Aug 25, 2026 $0.000265
+22.33%
$233,557 $6,472
Aug 24, 2026 $0.000217
+0.44%
$216,918 $108,727
Aug 23, 2026 $0.000217
-0.59%
$216,008 $109,927
Aug 22, 2026 $0.000218
-5.42%
$218,129 $230,663
Aug 21, 2026 $0.000231
+4.56%
$230,704 $285,671
Aug 20, 2026 $0.000218
+17.14%
$220,754 $159,563
Aug 19, 2026 $0.000186
-3.82%
$185,101 $112,155
Aug 18, 2026 $0.000194
+37.33%
$193,636 $221,848
Aug 17, 2026 $0.00014
+2.19%
$140,259 $120,405
Aug 16, 2026 $0.000137
-0.37%
$137,039 $111,009
Aug 15, 2026 $0.000137
-3.54%
$137,127 $108,959
Aug 14, 2026 $0.000142
+14.04%
$141,745 $115,183
Aug 13, 2026 $0.000124
-1.43%
$124,939 $108,545
Aug 12, 2026 $0.000126
-1.67%
$126,249 $108,338
Aug 11, 2026 $0.000128
-1.16%
$128,244 $117,840
Aug 10, 2026 $0.000129
+0.80%
$128,984 $108,806
Aug 9, 2026 $0.000129
-6.52%
$128,416 $105,858
Download