Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.00102
+0.00%
$1.02 million $9,368
Today, at 2 PM $0.00117
-0.58%
$1.16 million $5,233
Today, at 1 PM $0.00117
-0.07%
$1.17 million $4,923
Today, at 12 PM $0.00118
-0.15%
$1.18 million $4,948
Today, at 11 AM $0.00118
+3.02%
$1.18 million $5,054
Today, at 9 AM $0.00114
-0.21%
$1.14 million $6,347
Today, at 8 AM $0.00115
+0.04%
$1.15 million $6,204
Today, at 7 AM $0.00112
+0.37%
$1.12 million $7,606
Today, at 6 AM $0.00107
+0.01%
$1.07 million $6,901
Today, at 5 AM $0.00107
+0.38%
$1.07 million $6,851
Today, at 4 AM $0.00106
-3.06%
$1.06 million $7,582
Today, at 3 AM $0.00109
-0.03%
$1.09 million $8,092
Today, at 2 AM $0.0011
+3.28%
$1.1 million $8,195
Today, at 12 AM $0.00106
-0.19%
$1.06 million $11,161
Yesterday, at 11 PM $0.00106
-0.12%
$1.06 million $11,219
Yesterday, at 10 PM $0.00106
-3.90%
$1.06 million $11,223
Yesterday, at 9 PM $0.0011
-0.22%
$1.1 million $10,765
Yesterday, at 8 PM $0.0011
+17.10%
$1.1 million $10,579
Yesterday, at 7 PM $0.000937
-0.18%
$936,811 $8,833
Yesterday, at 6 PM $0.000936
-0.36%
$936,159 $10,069
Yesterday, at 4 PM $0.000943
-0.62%
$943,110 $10,418
Yesterday, at 3 PM $0.000944
+0.18%
$943,722 $10,490
Yesterday, at 2 PM $0.000942
-0.07%
$941,818 $10,444
Yesterday, at 1 PM $0.000938
+0.40%
$938,085 $10,380
Yesterday, at 12 PM $0.000934
+0.08%
$934,025 $10,310
Yesterday, at 11 AM $0.000933
-0.01%
$932,400 $10,915
Yesterday, at 10 AM $0.000928
-2.90%
$928,244 $10,867
Yesterday, at 9 AM $0.000961
+0.00%
$960,810 $10,028
Yesterday, at 8 AM $0.000925
-0.52%
$924,813 $8,610
Yesterday, at 7 AM $0.000931
+0.20%
$930,382 $8,539
Yesterday, at 6 AM $0.000927
+0.00%
$926,499 $8,481
Yesterday, at 5 AM $0.000929
-1.95%
$928,876 $8,500
Yesterday, at 4 AM $0.000945
-3.35%
$944,569 $7,928
Yesterday, at 3 AM $0.000977
-0.70%
$976,746 $7,911
Yesterday, at 2 AM $0.000984
-3.08%
$984,079 $7,997
Yesterday, at 1 AM $0.00102
-5.41%
$1.01 million $8,471
Yesterday, at 12 AM $0.00107
+0.04%
$1.07 million $7,127
Sep 25, 11 PM $0.00107
-0.18%
$1.07 million $7,076
Sep 25, 10 PM $0.00106
-0.20%
$1.06 million $7,306
Sep 25, 9 PM $0.00106
-0.08%
$1.06 million $6,759
Sep 25, 8 PM $0.00107
-0.20%
$1.07 million $7,201
Sep 25, 7 PM $0.00107
-0.37%
$1.07 million $9,628
Sep 25, 6 PM $0.00107
+1.00%
$1.07 million $8,476
Sep 25, 5 PM $0.00106
+4.69%
$1.06 million $9,676
Sep 25, 4 PM $0.00101
+22.02%
$1.01 million $16,726
Sep 25, 3 PM $0.000829
+0.00%
$828,405 $13,481
Sep 25, 2 PM $0.000823
+0.00%
$822,783 $13,380
Sep 25, 1 PM $0.000819
+0.00%
$818,516 $13,308
Sep 25, 12 PM $0.000827
-0.17%
$826,640 $13,436
Sep 25, 11 AM $0.00083
-1.78%
$830,227 $13,429
Download