Pallapay Historical Data

PALLA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0105
+0.05%
$ 20.96 million $ 105,424
Aug 5, 2022 $ 0.0104
+1.59%
$ 20.9 million $ 195,194
Aug 4, 2022 $ 0.0104
-0.08%
$ 20.89 million $ 77,268
Aug 3, 2022 $ 0.0105
+0.64%
$ 20.91 million $ 80,955
Aug 2, 2022 $ 0.0104
-0.75%
$ 20.76 million $ 137,508
Aug 1, 2022 $ 0.0105
+1.08%
$ 20.92 million $ 83,045
Jul 31, 2022 $ 0.0103
-0.77%
$ 20.69 million $ 15,971
Jul 30, 2022 $ 0.0104
+1.39%
$ 20.86 million $ 73,186
Jul 29, 2022 $ 0.0103
-3.42%
$ 20.57 million $ 225,968
Jul 28, 2022 $ 0.0106
+2.04%
$ 21.29 million $ 274,939
Jul 27, 2022 $ 0.0104
+0.20%
$ 20.86 million $ 53,219
Jul 26, 2022 $ 0.0104
+1.07%
$ 20.82 million $ 100,623
Jul 25, 2022 $ 0.0103
+0.53%
$ 20.61 million $ 261,881
Jul 24, 2022 $ 0.0104
+0.87%
$ 20.79 million $ 5,927
Jul 23, 2022 $ 0.0103
-0.05%
$ 20.62 million $ 289,036
Jul 22, 2022 $ 0.0103
-0.62%
$ 20.63 million $ 298,546
Jul 21, 2022 $ 0.0104
+1.04%
$ 20.77 million $ 308,711
Jul 20, 2022 $ 0.0103
-1.40%
$ 20.56 million $ 290,262
Jul 19, 2022 $ 0.0104
-0.68%
$ 20.86 million $ 20,849
Jul 18, 2022 $ 0.0105
+1.49%
$ 20.96 million $ 301,226
Jul 17, 2022 $ 0.0103
-0.36%
$ 20.69 million $ 23,714
Jul 16, 2022 $ 0.0104
+1.22%
$ 20.78 million $ 139,038
Jul 15, 2022 $ 0.0103
-2.43%
$ 20.53 million $ 264,386
Jul 14, 2022 $ 0.0103
-1.76%
$ 20.68 million $ 171,100
Jul 13, 2022 $ 0.0105
+1.56%
$ 21.05 million $ 346,324
Jul 12, 2022 $ 0.0104
+0.93%
$ 20.71 million $ 163,783
Jul 11, 2022 $ 0.0103
-1.26%
$ 20.52 million $ 325,638
Jul 10, 2022 $ 0.0104
+0.09%
$ 20.78 million $ 23,745
Jul 9, 2022 $ 0.0104
-0.09%
$ 20.76 million $ 18,952
Jul 8, 2022 $ 0.0104
+0.54%
$ 20.78 million $ 167,571
Jul 7, 2022 $ 0.0103
-0.83%
$ 20.68 million $ 133,815
Jul 6, 2022 $ 0.0104
+0.95%
$ 20.85 million $ 234,457
Jul 5, 2022 $ 0.0103
-0.07%
$ 20.66 million $ 127,686
Jul 4, 2022 $ 0.0103
-0.19%
$ 20.67 million $ 88,545
Jul 3, 2022 $ 0.0104
-0.03%
$ 20.71 million $ 29,126
Jul 2, 2022 $ 0.0104
+0.31%
$ 20.72 million $ 151,961
Jul 1, 2022 $ 0.0103
-0.39%
$ 20.67 million $ 179,898
Jun 30, 2022 $ 0.0104
+0.97%
$ 20.74 million $ 157,577
Jun 29, 2022 $ 0.0103
+0.54%
$ 20.54 million $ 81,190
Jun 28, 2022 $ 0.0102
-0.01%
$ 20.42 million $ 75,627
Jun 27, 2022 $ 0.0102
+0.04%
$ 20.43 million $ 75,597
Jun 26, 2022 $ 0.0102
-1.27%
$ 20.42 million $ 88,427
Jun 25, 2022 $ 0.0103
+0.72%
$ 20.68 million $ 87,434
Jun 24, 2022 $ 0.0103
-0.85%
$ 20.53 million $ 94,514
Jun 23, 2022 $ 0.0104
+1.51%
$ 20.71 million $ 90,500
Jun 22, 2022 $ 0.0102
+1.79%
$ 20.4 million $ 96,293
Jun 21, 2022 $ 0.01
+0.10%
$ 20.04 million $ 89,750
Jun 20, 2022 $ 0.01
-0.64%
$ 20.04 million $ 86,614
Jun 19, 2022 $ 0.0101
+1.05%
$ 20.13 million $ 60,711
Jun 18, 2022 $ 0.00996
+0.14%
$ 19.92 million $ 66,369