Pallapay Historical Data

PALLA
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.00871
+0.00%
$-- $0.1
Sep 19, 2025 $0.00871
+0.00%
$17.42 million $0
Jul 25, 2025 $0.00871
+0.00%
$-- $87
Jul 24, 2025 $0.00871
+0.00%
$17.42 million $87
Jul 23, 2025 $0.00874
+0.33%
$17.49 million $1,367
Jul 22, 2025 $0.00871
+0.33%
$17.43 million $1,740
Jul 21, 2025 $0.00872
+0.33%
$17.43 million $1,737
Jul 20, 2025 $0.00869
-0.06%
$17.38 million $1,643
Jul 19, 2025 $0.00872
-0.06%
$17.45 million $1,555
Jul 18, 2025 $0.00873
+0.33%
$17.46 million $1,640
Jul 17, 2025 $0.00873
-0.06%
$17.46 million $1,643
Jul 16, 2025 $0.0087
-0.06%
$17.41 million $1,643
Jul 15, 2025 $0.00874
-0.06%
$17.48 million $1,554
Jul 14, 2025 $0.00875
+0.33%
$17.49 million $1,644
Jul 13, 2025 $0.00875
-0.06%
$17.5 million $1,634
Jul 12, 2025 $0.00872
+0.33%
$17.44 million $1,658
Jul 11, 2025 $0.00872
-0.06%
$17.44 million $1,640
Jul 10, 2025 $0.00875
+0.25%
$17.51 million $1,744
Jul 9, 2025 $0.00873
-0.06%
$17.46 million $1,739
Jul 8, 2025 $0.00874
+0.33%
$17.47 million $1,643
Jul 7, 2025 $0.00874
+0.33%
$17.47 million $1,736
Jul 6, 2025 $0.00871
-0.06%
$17.42 million $1,643
Jul 5, 2025 $0.00875
-0.06%
$17.49 million $1,642
Jul 4, 2025 $0.00875
+0.33%
$17.5 million $1,650
Jul 3, 2025 $0.00875
-0.06%
$17.51 million $1,642
Jul 2, 2025 $0.00872
-0.06%
$17.45 million $1,649
Jul 1, 2025 $0.00873
-0.03%
$17.46 million $1,742
Jun 30, 2025 $0.00873
+0.04%
$17.46 million $1,647
Jun 16, 2025 $0.00874
-0.24%
$-- $1,460
Jun 15, 2025 $0.00873
-0.42%
$17.46 million $1,740
Jun 14, 2025 $0.00877
+0.33%
$17.53 million $1,651
Jun 13, 2025 $0.00874
-0.03%
$17.47 million $1,738
Jun 12, 2025 $0.00874
-0.28%
$17.48 million $1,555
Jun 11, 2025 $0.00876
+0.15%
$-- $1,652
Jun 10, 2025 $0.00875
+0.33%
$17.5 million $1,659
Jun 9, 2025 $0.00872
-0.42%
$17.44 million $1,639
Jun 8, 2025 $0.00872
-0.06%
$17.44 million $1,658
Jun 7, 2025 $0.00873
-0.42%
$17.45 million $1,562
Jun 6, 2025 $0.00876
-0.06%
$17.53 million $1,657
Jun 5, 2025 $0.00873
-0.42%
$17.47 million $1,744
Jun 4, 2025 $0.00877
+0.28%
$17.54 million $1,669
Jun 3, 2025 $0.00875
-0.42%
$17.49 million $1,559
Jun 2, 2025 $0.00878
-0.06%
$17.57 million $1,561
Jun 1, 2025 $0.00879
-0.03%
$17.58 million $1,743
May 31, 2025 $0.00879
+0.72%
$17.58 million $1,759
May 30, 2025 $0.00873
-0.42%
$17.46 million $1,633
May 29, 2025 $0.00873
-0.45%
$17.46 million $1,564
May 28, 2025 $0.00877
-0.03%
$17.54 million $1,740
May 27, 2025 $0.00877
+0.33%
$17.54 million $1,658
May 26, 2025 $0.00874
-0.42%
$17.49 million $1,650
Download