Pallapay Historical Data

PALLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00995
-7.91%
$ 19.89 million $ 132,620
Jun 16, 2022 $ 0.0108
-3.34%
$ 21.59 million $ 196,136
Jun 15, 2022 $ 0.0112
-10.88%
$ 22.32 million $ 270,275
Jun 14, 2022 $ 0.0125
-0.34%
$ 25.02 million $ 252,295
Jun 13, 2022 $ 0.0125
-0.27%
$ 25.1 million $ 276,755
Jun 12, 2022 $ 0.0126
+0.58%
$ 25.21 million $ 253,447
Jun 11, 2022 $ 0.0124
+2.78%
$ 24.85 million $ 191,379
Jun 10, 2022 $ 0.0121
-5.77%
$ 24.18 million $ 197,672
Jun 9, 2022 $ 0.0128
-1.43%
$ 25.66 million $ 249,733
Jun 8, 2022 $ 0.013
-2.62%
$ 26.03 million $ 319,557
Jun 7, 2022 $ 0.0134
+3.49%
$ 26.76 million $ 237,996
Jun 6, 2022 $ 0.0129
-0.75%
$ 25.85 million $ 249,578
Jun 5, 2022 $ 0.013
+0.81%
$ 26.05 million $ 249,982
Jun 4, 2022 $ 0.0129
+0.53%
$ 25.83 million $ 198,159
Jun 3, 2022 $ 0.0128
-2.13%
$ 25.69 million $ 154,267
Jun 2, 2022 $ 0.0131
+3.66%
$ 26.25 million $ 185,880
Jun 1, 2022 $ 0.0127
+1.28%
$ 25.34 million $ 111,747
May 31, 2022 $ 0.0125
-8.27%
$ 25.04 million $ 93,338
May 30, 2022 $ 0.0136
+4.23%
$ 27.2 million $ 317,447
May 29, 2022 $ 0.013
-1.02%
$ 26.09 million $ 296,187
May 28, 2022 $ 0.0132
+1.49%
$ 26.36 million $ 252,685
May 27, 2022 $ 0.013
-1.45%
$ 25.97 million $ 306,371
May 26, 2022 $ 0.0132
-6.74%
$ 26.38 million $ 302,462
May 25, 2022 $ 0.0142
+4.76%
$ 28.3 million $ 318,703
May 24, 2022 $ 0.0135
+4.74%
$ 27.02 million $ 323,092
May 23, 2022 $ 0.0129
-1.50%
$ 25.8 million $ 329,173
May 22, 2022 $ 0.0131
+4.66%
$ 26.2 million $ 297,665
May 21, 2022 $ 0.0125
+0.67%
$ 25.04 million $ 218,365
May 20, 2022 $ 0.0124
-2.78%
$ 24.88 million $ 266,037
May 19, 2022 $ 0.0128
+4.01%
$ 25.61 million $ 273,042
May 18, 2022 $ 0.0123
-3.46%
$ 24.63 million $ 284,050
May 17, 2022 $ 0.0127
-8.32%
$ 25.49 million $ 234,109
May 16, 2022 $ 0.0139
-1.21%
$ 27.78 million $ 256,653
May 15, 2022 $ 0.0141
+3.21%
$ 28.1 million $ 268,908
May 14, 2022 $ 0.0136
-2.90%
$ 27.22 million $ 299,116
May 13, 2022 $ 0.0141
+6.04%
$ 28.16 million $ 220,244
May 12, 2022 $ 0.0133
-10.22%
$ 26.59 million $ 208,504
May 11, 2022 $ 0.0148
-9.88%
$ 29.69 million $ 261,954
May 10, 2022 $ 0.0166
+2.66%
$ 33.15 million $ 284,847
May 9, 2022 $ 0.0163
-18.43%
$ 32.52 million $ 257,639
May 8, 2022 $ 0.0199
-0.85%
$ 39.85 million $ 294,380
May 7, 2022 $ 0.0201
-1.86%
$ 40.2 million $ 258,353
May 6, 2022 $ 0.0205
-0.30%
$ 40.97 million $ 276,567
May 5, 2022 $ 0.0205
-4.72%
$ 41.1 million $ 288,625
May 4, 2022 $ 0.0216
+7.17%
$ 43.13 million $ 233,953
May 3, 2022 $ 0.0201
-3.44%
$ 40.24 million $ 266,996
May 2, 2022 $ 0.0208
-0.55%
$ 41.68 million $ 303,526
May 1, 2022 $ 0.021
+2.78%
$ 41.91 million $ 346,654
Apr 30, 2022 $ 0.0204
-8.30%
$ 40.78 million $ 265,497
Apr 29, 2022 $ 0.0222
-3.23%
$ 44.47 million $ 201,215