Pallapay Historical Data

PALLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0231
+2.98%
$ 46.2 million $ 630,728
Mar 8, 2022 $ 0.0224
+6.65%
$ 44.86 million $ 564,151
Mar 7, 2022 $ 0.021
+2.59%
$ 42.04 million $ 691,916
Mar 6, 2022 $ 0.0205
-2.64%
$ 40.98 million $ 560,520
Mar 5, 2022 $ 0.021
+2.73%
$ 42.09 million $ 479,505
Mar 4, 2022 $ 0.0205
-6.33%
$ 40.97 million $ 387,749
Mar 3, 2022 $ 0.0219
+3.09%
$ 43.74 million $ 329,891
Mar 2, 2022 $ 0.0212
-2.99%
$ 42.43 million $ 494,974
Mar 1, 2022 $ 0.0219
-12.50%
$ 43.74 million $ 433,738
Feb 28, 2022 $ 0.025
+19.12%
$ 50.01 million $ 171,063
Feb 27, 2022 $ 0.021
-6.86%
$ 41.97 million $ 341,151
Feb 26, 2022 $ 0.0225
-2.21%
$ 45.01 million $ 148,252
Feb 25, 2022 $ 0.023
-1.60%
$ 46.03 million $ 131,451
Feb 24, 2022 $ 0.0234
+4.50%
$ 46.75 million $ 175,478
Feb 23, 2022 $ 0.0224
-2.58%
$ 44.76 million $ 397,418
Feb 22, 2022 $ 0.023
-0.74%
$ 45.97 million $ 409,399
Feb 21, 2022 $ 0.0231
+0.25%
$ 46.29 million $ 441,833
Feb 20, 2022 $ 0.0231
-4.00%
$ 46.2 million $ 182,386
Feb 19, 2022 $ 0.0241
-1.37%
$ 48.12 million $ 388,255
Feb 18, 2022 $ 0.0244
-2.24%
$ 48.8 million $ 366,597
Feb 17, 2022 $ 0.025
-5.76%
$ 49.92 million $ 314,093
Feb 16, 2022 $ 0.0265
-0.56%
$ 53 million $ 456,278
Feb 15, 2022 $ 0.0267
+3.85%
$ 53.31 million $ 521,666
Feb 14, 2022 $ 0.0257
+0.31%
$ 51.34 million $ 486,911
Feb 13, 2022 $ 0.0256
+0.55%
$ 51.22 million $ 420,473
Feb 12, 2022 $ 0.0255
-1.53%
$ 50.91 million $ 434,793
Feb 11, 2022 $ 0.0259
-2.42%
$ 51.71 million $ 520,221
Feb 10, 2022 $ 0.0265
+0.15%
$ 52.99 million $ 426,199
Feb 9, 2022 $ 0.0264
-0.32%
$ 52.9 million $ 404,192
Feb 8, 2022 $ 0.0265
+0.54%
$ 53.08 million $ 482,925
Feb 7, 2022 $ 0.0264
+3.43%
$ 52.86 million $ 102,538
Feb 6, 2022 $ 0.0256
+2.63%
$ 51.11 million $ 67,278
Feb 5, 2022 $ 0.0249
+0.02%
$ 49.81 million $ 84,150
Feb 4, 2022 $ 0.0249
+11.35%
$ 49.79 million $ 125,146
Feb 3, 2022 $ 0.0223
+0.41%
$ 44.65 million $ 374,855
Feb 2, 2022 $ 0.0222
-3.37%
$ 44.44 million $ 181,371
Feb 1, 2022 $ 0.023
-0.74%
$ 46.01 million $ 429,861
Jan 31, 2022 $ 0.0232
+1.20%
$ 46.35 million $ 376,001
Jan 30, 2022 $ 0.0229
+0.14%
$ 45.8 million $ 412,374
Jan 29, 2022 $ 0.0229
+0.29%
$ 45.72 million $ 247,678
Jan 28, 2022 $ 0.0228
+2.56%
$ 45.61 million $ 407,379
Jan 27, 2022 $ 0.0222
-1.40%
$ 44.46 million $ 408,710
Jan 26, 2022 $ 0.0225
+1.59%
$ 45.09 million $ 446,326
Jan 25, 2022 $ 0.0222
-0.34%
$ 44.39 million $ 462,715
Jan 24, 2022 $ 0.0223
+4.24%
$ 44.54 million $ 246,194
Jan 23, 2022 $ 0.0212
+1.12%
$ 42.34 million $ 254,086
Jan 22, 2022 $ 0.0209
-8.07%
$ 41.85 million $ 227,221
Jan 21, 2022 $ 0.0227
-8.09%
$ 45.5 million $ 418,383
Jan 20, 2022 $ 0.0247
-1.99%
$ 49.43 million $ 218,688
Jan 19, 2022 $ 0.0252
-1.30%
$ 50.46 million $ 412,248