Pallapay Historical Data

PALLA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0256
+0.12%
$ 51.16 million $ 225,327
Jan 17, 2022 $ 0.0255
-1.86%
$ 51.09 million $ 384,051
Jan 16, 2022 $ 0.026
-0.85%
$ 52.07 million $ 400,068
Jan 15, 2022 $ 0.0263
+1.31%
$ 52.53 million $ 430,852
Jan 14, 2022 $ 0.0259
-0.42%
$ 51.85 million $ 466,262
Jan 13, 2022 $ 0.026
+0.02%
$ 52.07 million $ 323,652
Jan 12, 2022 $ 0.026
-0.57%
$ 52.07 million $ 381,002
Jan 11, 2022 $ 0.0262
+2.69%
$ 52.34 million $ 211,777
Jan 10, 2022 $ 0.0255
+2.20%
$ 51.01 million $ 69,841
Jan 9, 2022 $ 0.025
-0.44%
$ 49.92 million $ 421,493
Jan 8, 2022 $ 0.0251
-1.36%
$ 50.17 million $ 419,028
Jan 7, 2022 $ 0.0254
+0.01%
$ 50.81 million $ 382,908
Jan 6, 2022 $ 0.0254
-3.73%
$ 50.81 million $ 440,193
Jan 5, 2022 $ 0.0264
-1.34%
$ 52.8 million $ 428,820
Jan 4, 2022 $ 0.0268
-1.86%
$ 53.55 million $ 476,493
Jan 3, 2022 $ 0.0273
-0.99%
$ 54.57 million $ 430,660
Jan 2, 2022 $ 0.0276
-0.50%
$ 55.13 million $ 432,423
Jan 1, 2022 $ 0.0277
+1.59%
$ 55.34 million $ 386,524
Dec 31, 2021 $ 0.0273
-0.80%
$ 54.51 million $ 469,179
Dec 30, 2021 $ 0.0275
-0.15%
$ 54.93 million $ 282,009
Dec 29, 2021 $ 0.0275
-1.75%
$ 55.01 million $ 433,074
Dec 28, 2021 $ 0.028
-5.93%
$ 56.06 million $ 230,389
Dec 27, 2021 $ 0.0298
-0.95%
$ 59.6 million $ 509,194
Dec 26, 2021 $ 0.0297
-1.14%
$ 59.43 million $ 213,821
Dec 25, 2021 $ 0.0301
-0.24%
$ 60.18 million $ 414,097
Dec 24, 2021 $ 0.0302
+1.04%
$ 60.31 million $ 399,373
Dec 23, 2021 $ 0.0298
+2.95%
$ 59.69 million $ 413,563
Dec 22, 2021 $ 0.029
-0.01%
$ 57.99 million $ 365,219
Dec 21, 2021 $ 0.029
+3.59%
$ 58.02 million $ 319,758
Dec 20, 2021 $ 0.028
-3.37%
$ 56.01 million $ 336,324
Dec 19, 2021 $ 0.029
-1.56%
$ 58.01 million $ 296,201
Dec 18, 2021 $ 0.0295
-0.78%
$ 58.99 million $ 355,417
Dec 17, 2021 $ 0.0297
+2.77%
$ 59.45 million $ 151,132
Dec 16, 2021 $ 0.0289
-1.59%
$ 57.77 million $ 227,781
Dec 15, 2021 $ 0.0293
+3.25%
$ 58.68 million $ 369,819
Dec 14, 2021 $ 0.0284
-1.54%
$ 56.83 million $ 401,090
Dec 13, 2021 $ 0.0289
-6.31%
$ 57.73 million $ 396,513
Dec 12, 2021 $ 0.0308
-1.17%
$ 61.62 million $ 285,032
Dec 11, 2021 $ 0.0312
+1.97%
$ 62.35 million $ 325,854
Dec 10, 2021 $ 0.0306
-1.44%
$ 61.19 million $ 374,976
Dec 9, 2021 $ 0.0311
-5.26%
$ 62.12 million $ 352,139
Dec 8, 2021 $ 0.0328
+0.61%
$ 65.56 million $ 382,899
Dec 7, 2021 $ 0.0326
-0.64%
$ 65.14 million $ 397,675
Dec 6, 2021 $ 0.0328
+2.43%
$ 65.54 million $ 372,232
Dec 5, 2021 $ 0.032
-3.96%
$ 63.92 million $ 430,007
Dec 4, 2021 $ 0.0332
-10.24%
$ 66.47 million $ 343,814
Dec 3, 2021 $ 0.0371
-8.87%
$ 74.21 million $ 73,545
Dec 2, 2021 $ 0.0407
-4.71%
$ 81.48 million $ 426,145
Dec 1, 2021 $ 0.0427
+0.38%
$ 85.5 million $ 282,128
Nov 30, 2021 $ 0.0426
-1.25%
$ 85.14 million $ 350,047