Pallapay Historical Data

PALLA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0433
+0.87%
$ 86.63 million $ 384,229
Nov 28, 2021 $ 0.0429
-1.71%
$ 85.86 million $ 606,339
Nov 27, 2021 $ 0.0436
-0.50%
$ 87.26 million $ 677,144
Nov 26, 2021 $ 0.0439
-8.38%
$ 87.73 million $ 798,659
Nov 25, 2021 $ 0.0479
+2.05%
$ 95.74 million $ 548,871
Nov 24, 2021 $ 0.0469
-4.83%
$ 93.78 million $ 604,441
Nov 23, 2021 $ 0.0493
-1.00%
$ 98.59 million $ 688,533
Nov 22, 2021 $ 0.0498
-3.77%
$ 99.58 million $ 667,937
Nov 21, 2021 $ 0.0517
-9.88%
$ 103.48 million $ 523,966
Nov 20, 2021 $ 0.0575
-0.72%
$ 114.91 million $ 831,454
Nov 19, 2021 $ 0.0578
+6.84%
$ 115.7 million $ 585,016
Nov 18, 2021 $ 0.0541
-3.51%
$ 108.19 million $ 318,265
Nov 17, 2021 $ 0.0561
+0.99%
$ 112.14 million $ 622,618
Nov 16, 2021 $ 0.0555
-5.20%
$ 111.07 million $ 668,972
Nov 15, 2021 $ 0.0586
-3.06%
$ 117.24 million $ 641,805
Nov 14, 2021 $ 0.0604
-0.34%
$ 120.83 million $ 555,943
Nov 13, 2021 $ 0.0606
-0.50%
$ 121.28 million $ 636,173
Nov 12, 2021 $ 0.0609
-2.45%
$ 121.87 million $ 584,304
Nov 11, 2021 $ 0.0625
+0.94%
$ 124.92 million $ 682,569
Nov 10, 2021 $ 0.0618
-2.66%
$ 123.65 million $ 356,258
Nov 9, 2021 $ 0.0635
-0.38%
$ 127 million $ 501,236
Nov 8, 2021 $ 0.0637
+5.78%
$ 127.45 million $ 560,445
Nov 7, 2021 $ 0.0602
+3.82%
$ 120.47 million $ 554,974
Nov 6, 2021 $ 0.058
-1.25%
$ 116.02 million $ 598,370
Nov 5, 2021 $ 0.0587
+1.33%
$ 117.45 million $ 688,790
Nov 4, 2021 $ 0.0579
-2.95%
$ 115.83 million $ 730,233
Nov 3, 2021 $ 0.0597
+0.47%
$ 119.42 million $ 673,336
Nov 2, 2021 $ 0.0594
+2.54%
$ 118.85 million $ 581,419
Nov 1, 2021 $ 0.058
+0.65%
$ 115.95 million $ 617,187
Oct 31, 2021 $ 0.0576
-3.47%
$ 115.21 million $ 448,824
Oct 30, 2021 $ 0.0596
-0.31%
$ 119.26 million $ 603,183
Oct 29, 2021 $ 0.0598
+3.62%
$ 119.6 million $ 672,835
Oct 28, 2021 $ 0.0577
+5.20%
$ 115.33 million $ 538,759
Oct 27, 2021 $ 0.0548
-5.93%
$ 109.69 million $ 428,026
Oct 26, 2021 $ 0.0583
-2.62%
$ 116.66 million $ 302,369
Oct 25, 2021 $ 0.0599
+3.00%
$ 119.76 million $ 597,501
Oct 24, 2021 $ 0.0581
-1.95%
$ 116.14 million $ 543,407
Oct 23, 2021 $ 0.0592
-2.06%
$ 118.43 million $ 570,966
Oct 22, 2021 $ 0.0605
-0.94%
$ 120.93 million $ 523,483
Oct 21, 2021 $ 0.0611
-1.58%
$ 122.16 million $ 569,636
Oct 20, 2021 $ 0.0621
+5.38%
$ 124.15 million $ 854,933
Oct 19, 2021 $ 0.0589
-2.41%
$ 117.85 million $ 812,558
Oct 18, 2021 $ 0.0603
-2.08%
$ 120.69 million $ 900,849
Oct 17, 2021 $ 0.0616
+5.00%
$ 123.28 million $ 809,819
Oct 16, 2021 $ 0.0587
-12.94%
$ 117.43 million $ 828,871
Oct 15, 2021 $ 0.0674
+38.35%
$ 134.71 million $ 896,537
Oct 14, 2021 $ 0.0487
+15.87%
$ 97.4 million $ 682,371
Oct 13, 2021 $ 0.042
+1.71%
$ 84.06 million $ 611,578
Oct 12, 2021 $ 0.0414
+6.69%
$ 82.71 million $ 642,892
Oct 11, 2021 $ 0.0387
-1.68%
$ 77.5 million $ 588,833