Pallapay Historical Data

PALLA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0394
-3.11%
$ 78.73 million $ 640,547
Oct 9, 2021 $ 0.0407
+5.91%
$ 81.3 million $ 579,863
Oct 8, 2021 $ 0.0384
+2.69%
$ 76.74 million $ 567,927
Oct 7, 2021 $ 0.0374
-1.77%
$ 74.73 million $ 602,136
Oct 6, 2021 $ 0.038
+1.45%
$ 76.08 million $ 598,680
Oct 5, 2021 $ 0.0375
-2.24%
$ 75.03 million $ 600,391
Oct 4, 2021 $ 0.0384
-1.99%
$ 76.8 million $ 636,661
Oct 3, 2021 $ 0.0392
+0.00%
$ 78.34 million $ 607,822
Oct 2, 2021 $ 0.0392
+1.31%
$ 78.33 million $ 587,515
Oct 1, 2021 $ 0.0386
+4.47%
$ 77.28 million $ 539,176
Sep 30, 2021 $ 0.037
+3.48%
$ 73.9 million $ 567,570
Sep 29, 2021 $ 0.0357
-10.84%
$ 71.42 million $ 460,616
Sep 28, 2021 $ 0.04
-1.04%
$ 80.06 million $ 397,488
Sep 27, 2021 $ 0.0405
-1.49%
$ 81 million $ 521,995
Sep 26, 2021 $ 0.0411
-3.07%
$ 82.25 million $ 355,604
Sep 25, 2021 $ 0.0424
-0.22%
$ 84.89 million $ 400,719
Sep 24, 2021 $ 0.0425
-6.03%
$ 85.01 million $ 456,292
Sep 23, 2021 $ 0.0452
+3.39%
$ 90.44 million $ 567,905
Sep 22, 2021 $ 0.0438
+3.87%
$ 87.54 million $ 349,414
Sep 21, 2021 $ 0.042
-3.81%
$ 84.03 million $ 413,307
Sep 20, 2021 $ 0.0437
-10.25%
$ 87.38 million $ 364,805
Sep 19, 2021 $ 0.0487
-3.69%
$ 97.32 million $ 360,899
Sep 18, 2021 $ 0.0505
-5.01%
$ 100.96 million $ 371,316
Sep 17, 2021 $ 0.0531
+0.39%
$ 106.18 million $ 386,479
Sep 16, 2021 $ 0.0529
-3.75%
$ 105.81 million $ 358,423
Sep 15, 2021 $ 0.0549
+0.05%
$ 109.88 million $ 402,073
Sep 14, 2021 $ 0.0549
+6.91%
$ 109.79 million $ 464,527
Sep 13, 2021 $ 0.0514
-8.49%
$ 102.76 million $ 373,914
Sep 12, 2021 $ 0.0562
+10.77%
$ 112.31 million $ 367,657
Sep 11, 2021 $ 0.0507
-0.89%
$ 101.31 million $ 269,478
Sep 10, 2021 $ 0.0511
-18.07%
$ 102.2 million $ 269,805
Sep 9, 2021 $ 0.0624
-1.37%
$ 124.72 million $ 282,999
Sep 8, 2021 $ 0.0632
+2.94%
$ 126.43 million $ 100,313
Sep 7, 2021 $ 0.0614
-30.58%
$ 122.9 million $ 362,836
Sep 6, 2021 $ 0.0885
-1.08%
$ 177 million $ 449,216
Sep 5, 2021 $ 0.0894
-2.58%
$ 178.9 million $ 530,991
Sep 4, 2021 $ 0.0918
-0.29%
$ 183.7 million $ 489,625
Sep 3, 2021 $ 0.0921
+5.40%
$ 184.17 million $ 480,176
Sep 2, 2021 $ 0.0874
-3.02%
$ 174.8 million $ 488,572
Sep 1, 2021 $ 0.0901
+2.78%
$ 180.1 million $ 421,343
Aug 31, 2021 $ 0.0877
+3.73%
$ 175.41 million $ 565,614
Aug 30, 2021 $ 0.0845
-2.79%
$ 168.94 million $ 427,221
Aug 29, 2021 $ 0.087
+1.74%
$ 173.97 million $ 451,421
Aug 28, 2021 $ 0.0855
-1.88%
$ 170.96 million $ 496,719
Aug 27, 2021 $ 0.0871
+3.20%
$ 174.27 million $ 482,332
Aug 26, 2021 $ 0.085
-3.91%
$ 170 million $ 448,696
Aug 25, 2021 $ 0.0885
+7.69%
$ 176.96 million $ 428,061
Aug 24, 2021 $ 0.0821
-6.20%
$ 164.29 million $ 477,103
Aug 23, 2021 $ 0.0876
+2.26%
$ 175.22 million $ 485,876
Aug 22, 2021 $ 0.0857
-1.61%
$ 171.33 million $ 338,219