Pallapay Historical Data

PALLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.021
-8.48%
$ -- $ 1.76 million
Apr 18 $ 0.0229
-0.47%
$ -- $ 1.79 million
Apr 11 $ 0.023
-5.45%
$ -- $ 2.68 million
Apr 4 $ 0.0244
-8.24%
$ -- $ 2.5 million
Mar 28 $ 0.0266
-1.60%
$ -- $ 2.49 million
Mar 21 $ 0.027
+18.06%
$ -- $ 2.64 million
Mar 14 $ 0.0229
+8.18%
$ -- $ 2.86 million
Mar 7 $ 0.0211
+3.14%
$ -- $ 2.91 million
Feb 28 $ 0.0205
-2.39%
$ -- $ 2.86 million
Feb 21 $ 0.021
-9.09%
$ -- $ 2.04 million
Feb 14 $ 0.0231
-9.74%
$ -- $ 2.72 million
Feb 7 $ 0.0256
+0.23%
$ -- $ 2.79 million
Jan 31 $ 0.0256
+11.61%
$ -- $ 1.64 million
Jan 24 $ 0.0229
+7.19%
$ -- $ 2.63 million
Jan 17 $ 0.0212
-18.68%
$ -- $ 2.14 million
Jan 10 $ 0.026
+4.33%
$ -- $ 2.28 million
Jan 3 $ 0.025
-9.44%
$ -- $ 3 million
Dec 27 $ 0.0276
-8.39%
$ -- $ 2.74 million
Dec 20 $ 0.0301
+3.84%
$ -- $ 2.25 million
Dec 13 $ 0.029
-5.85%
$ -- $ 2.2 million
Dec 6 $ 0.0308
-3.70%
$ -- $ 2.49 million
Nov 29 $ 0.032
-25.57%
$ -- $ 2.29 million
Nov 22 $ 0.0429
-17.03%
$ -- $ 4.59 million
Nov 15 $ 0.0517
-14.44%
$ -- $ 4.19 million
Nov 8 $ 0.0604
+0.28%
$ -- $ 3.88 million
Nov 1 $ 0.0602
+4.57%
$ -- $ 4.44 million
Oct 25 $ 0.0596
+2.56%
$ -- $ 3.14 million
Oct 18 $ 0.0581
-5.78%
$ -- $ 4.78 million
Oct 11 $ 0.0616
+56.42%
$ -- $ 5.06 million
Oct 4 $ 0.0394
+0.48%
$ -- $ 4.23 million
Sep 27 $ 0.0392
-4.73%
$ -- $ 3.68 million
Sep 20 $ 0.0411
-15.53%
$ -- $ 2.91 million
Sep 13 $ 0.0487
-13.33%
$ -- $ 2.72 million
Sep 6 $ 0.0562
-37.23%
$ -- $ 2.1 million
Aug 30 $ 0.0894
+2.94%
$ -- $ 3.4 million
Aug 23 $ 0.087
+1.53%
$ -- $ 3.27 million
Aug 16 $ 0.0857
-3.44%
$ -- $ 3.13 million
Aug 9 $ 0.0887
+15.29%
$ -- $ 2.31 million
Aug 2 $ 0.0775
+39.59%
$ -- $ 3.07 million
Jul 26 $ 0.0556
+3.97%
$ -- $ 1.64 million
Jul 19 $ 0.0544
-2.09%
$ 108.76 million $ 1,205
Jul 12 $ 0.0555
-16.40%
$ 110.94 million $ 504,425
Jul 5 $ 0.0664
-5.48%
$ 132.72 million $ 3.32 million
Download