Pallapay Historical Data

PALLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0115
-0.31%
$ 23.07 million $ 4,215
Jul 21, 2023 $ 0.012
+4.26%
$ 23.91 million $ 8,747
Jul 20, 2023 $ 0.0118
+1.37%
$ 23.5 million $ 8,635
Jul 19, 2023 $ 0.0113
-2.75%
$ 22.59 million $ 8,365
Jul 18, 2023 $ 0.0114
-0.46%
$ 22.83 million $ 7,016
Jul 17, 2023 $ 0.0115
-2.26%
$ 23.04 million $ 8,456
Jul 16, 2023 $ 0.0116
+1.86%
$ 23.19 million $ 8,498
Jul 15, 2023 $ 0.0113
-2.98%
$ 22.56 million $ 8,350
Jul 14, 2023 $ 0.0113
-2.29%
$ 22.68 million $ 8,402
Jul 13, 2023 $ 0.0115
+1.92%
$ 22.98 million $ 8,498
Jul 12, 2023 $ 0.0113
-1.08%
$ 22.54 million $ 8,651
Jul 11, 2023 $ 0.0117
+1.00%
$ 23.48 million $ 8,598
Jul 10, 2023 $ 0.0115
-0.04%
$ 22.91 million $ 8,549
Jul 9, 2023 $ 0.0114
-1.54%
$ 22.75 million $ 8,430
Jul 8, 2023 $ 0.0116
+1.73%
$ 23.1 million $ 8,459
Jul 7, 2023 $ 0.0114
-1.39%
$ 22.71 million $ 8,449
Jul 6, 2023 $ 0.0115
-1.64%
$ 23.04 million $ 13,034
Jul 5, 2023 $ 0.0117
-0.73%
$ 23.42 million $ 16,450
Jul 4, 2023 $ 0.0118
+2.99%
$ 23.59 million $ 26,142
Jul 3, 2023 $ 0.0115
+1.57%
$ 22.9 million $ 19,293
Jul 2, 2023 $ 0.0113
+0.00%
$ 22.52 million $ 12,778
Jul 1, 2023 $ 0.0113
-1.40%
$ 22.61 million $ 13,574
Jun 30, 2023 $ 0.0115
+1.75%
$ 22.94 million $ 23,123
Jun 29, 2023 $ 0.0113
-1.85%
$ 22.52 million $ 12,396
Jun 28, 2023 $ 0.0115
-0.08%
$ 22.95 million $ 21,297
Jun 27, 2023 $ 0.0117
+0.59%
$ 23.31 million $ 24,165
Jun 26, 2023 $ 0.0116
+3.10%
$ 23.18 million $ 21,507
Jun 25, 2023 $ 0.0112
-1.42%
$ 22.47 million $ 4,080
Jun 24, 2023 $ 0.0115
-1.15%
$ 23.04 million $ 18,839
Jun 23, 2023 $ 0.0116
-2.38%
$ 23.29 million $ 24,082
Jun 22, 2023 $ 0.0119
+1.75%
$ 23.86 million $ 23,008
Jun 21, 2023 $ 0.012
+1.16%
$ 23.98 million $ 19,092
Jun 20, 2023 $ 0.0117
+1.51%
$ 23.32 million $ 15,122
Jun 19, 2023 $ 0.0115
-1.63%
$ 22.96 million $ 22,074
Jun 18, 2023 $ 0.0117
-1.60%
$ 23.34 million $ 8,438
Jun 17, 2023 $ 0.0119
+0.13%
$ 23.73 million $ 41,510
Jun 16, 2023 $ 0.0116
-15.35%
$ 23.18 million $ 21,355
Jun 15, 2023 $ 0.0137
+18.52%
$ 27.37 million $ 232,295
Jun 14, 2023 $ 0.0115
-2.05%
$ 23.1 million $ 25,346
Jun 13, 2023 $ 0.0116
-0.15%
$ 23.27 million $ 22,139
Jun 12, 2023 $ 0.0117
-0.12%
$ 23.3 million $ 19,414
Jun 11, 2023 $ 0.0117
-0.93%
$ 23.33 million $ 22,874
Jun 10, 2023 $ 0.0118
+1.22%
$ 23.55 million $ 23,988
Jun 9, 2023 $ 0.0116
+0.10%
$ 23.27 million $ 18,299
Jun 8, 2023 $ 0.0116
-0.94%
$ 23.24 million $ 17,587
Jun 7, 2023 $ 0.0116
-0.75%
$ 23.18 million $ 26,892
Jun 6, 2023 $ 0.0117
+0.14%
$ 23.35 million $ 59,564
Jun 5, 2023 $ 0.0117
+0.81%
$ 23.32 million $ 73,669
Jun 4, 2023 $ 0.0116
-1.38%
$ 23.13 million $ 7,256
Jun 3, 2023 $ 0.0117
+0.24%
$ 23.46 million $ 60,016