Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pallapay Historical Data

PALLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0117
+0.21%
$23.39 million $25,672
Jun 1, 2023 $0.0117
+0.12%
$23.34 million $64,163
May 31, 2023 $0.0117
-0.03%
$23.31 million $46,307
May 30, 2023 $0.0117
+0.02%
$23.32 million $53,259
May 29, 2023 $0.0117
+0.65%
$23.32 million $52,706
May 28, 2023 $0.0118
-0.61%
$23.58 million $25,197
May 27, 2023 $0.0119
+0.86%
$23.73 million $87,846
May 26, 2023 $0.0117
+0.76%
$23.35 million $87,886
May 25, 2023 $0.0116
-1.08%
$23.17 million $78,425
May 24, 2023 $0.0117
+0.03%
$23.42 million $68,376
May 23, 2023 $0.0117
+0.57%
$23.41 million $40,240
May 22, 2023 $0.0116
+0.00%
$23.28 million $81,931
May 21, 2023 $0.0116
-0.94%
$23.28 million $19,757
May 20, 2023 $0.0118
+1.61%
$23.65 million $73,172
May 19, 2023 $0.0116
+0.32%
$23.27 million $65,597
May 18, 2023 $0.0116
+0.29%
$23.2 million $70,943
May 17, 2023 $0.0116
-0.54%
$23.13 million $41,508
May 16, 2023 $0.0116
-0.85%
$23.25 million $67,238
May 15, 2023 $0.0117
-2.56%
$23.34 million $97,601
May 14, 2023 $0.012
-0.80%
$23.94 million $29,709
May 13, 2023 $0.0121
+3.94%
$24.13 million $94,428
May 12, 2023 $0.0116
-0.45%
$23.22 million $92,795
May 11, 2023 $0.0117
+0.18%
$23.33 million $58,176
May 10, 2023 $0.0116
+0.20%
$23.29 million $72,178
May 9, 2023 $0.0116
+0.25%
$23.24 million $90,221
May 8, 2023 $0.0116
-0.99%
$23.19 million $91,225
May 7, 2023 $0.0115
-1.01%
$22.96 million $16,445
May 6, 2023 $0.0116
+0.46%
$23.2 million $75,771
May 5, 2023 $0.0116
-0.16%
$23.25 million $74,154
May 4, 2023 $0.0116
-0.47%
$23.17 million $91,005
May 3, 2023 $0.0116
-0.17%
$23.11 million $77,922
May 2, 2023 $0.0116
+0.25%
$23.15 million $70,871
May 1, 2023 $0.0117
+1.21%
$23.33 million $94,568
Apr 30, 2023 $0.0115
-1.36%
$23.07 million $26,665
Apr 29, 2023 $0.0116
+0.34%
$23.24 million $90,848
Apr 28, 2023 $0.0117
+0.01%
$23.33 million $88,271
Apr 27, 2023 $0.0115
+0.20%
$23.09 million $75,998
Apr 26, 2023 $0.0114
-1.64%
$22.8 million $90,386
Apr 25, 2023 $0.0116
+0.00%
$23.18 million $86,297
Apr 24, 2023 $0.0116
+0.22%
$23.18 million $56,945
Apr 23, 2023 $0.0116
+1.19%
$23.14 million $23,395
Apr 22, 2023 $0.0117
+1.95%
$23.35 million $30,844
Apr 21, 2023 $0.0115
-0.76%
$22.92 million $17,488
Apr 20, 2023 $0.0115
-0.32%
$23.09 million $80,896
Apr 19, 2023 $0.0116
+0.63%
$23.17 million $79,519
Apr 18, 2023 $0.0115
-0.36%
$23.02 million $89,182
Apr 17, 2023 $0.0116
+1.00%
$23.11 million $91,414
Apr 16, 2023 $0.0114
-0.37%
$22.88 million $83,918
Apr 15, 2023 $0.0115
-0.31%
$22.97 million $78,998
Apr 14, 2023 $0.0115
+0.09%
$23.04 million $102,355