Pallapay Historical Data

PALLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0117
+0.21%
$ 23.39 million $ 25,672
Jun 1, 2023 $ 0.0117
+0.12%
$ 23.34 million $ 64,163
May 31, 2023 $ 0.0117
-0.03%
$ 23.31 million $ 46,307
May 30, 2023 $ 0.0117
+0.02%
$ 23.32 million $ 53,259
May 29, 2023 $ 0.0117
+0.65%
$ 23.32 million $ 52,706
May 28, 2023 $ 0.0118
-0.61%
$ 23.58 million $ 25,197
May 27, 2023 $ 0.0119
+0.86%
$ 23.73 million $ 87,846
May 26, 2023 $ 0.0117
+0.76%
$ 23.35 million $ 87,886
May 25, 2023 $ 0.0116
-1.08%
$ 23.17 million $ 78,425
May 24, 2023 $ 0.0117
+0.03%
$ 23.42 million $ 68,376
May 23, 2023 $ 0.0117
+0.57%
$ 23.41 million $ 40,240
May 22, 2023 $ 0.0116
+0.00%
$ 23.28 million $ 81,931
May 21, 2023 $ 0.0116
-0.94%
$ 23.28 million $ 19,757
May 20, 2023 $ 0.0118
+1.61%
$ 23.65 million $ 73,172
May 19, 2023 $ 0.0116
+0.32%
$ 23.27 million $ 65,597
May 18, 2023 $ 0.0116
+0.29%
$ 23.2 million $ 70,943
May 17, 2023 $ 0.0116
-0.54%
$ 23.13 million $ 41,508
May 16, 2023 $ 0.0116
-0.85%
$ 23.25 million $ 67,238
May 15, 2023 $ 0.0117
-2.56%
$ 23.34 million $ 97,601
May 14, 2023 $ 0.012
-0.80%
$ 23.94 million $ 29,709
May 13, 2023 $ 0.0121
+3.94%
$ 24.13 million $ 94,428
May 12, 2023 $ 0.0116
-0.45%
$ 23.22 million $ 92,795
May 11, 2023 $ 0.0117
+0.18%
$ 23.33 million $ 58,176
May 10, 2023 $ 0.0116
+0.20%
$ 23.29 million $ 72,178
May 9, 2023 $ 0.0116
+0.25%
$ 23.24 million $ 90,221
May 8, 2023 $ 0.0116
-0.99%
$ 23.19 million $ 91,225
May 7, 2023 $ 0.0115
-1.01%
$ 22.96 million $ 16,445
May 6, 2023 $ 0.0116
+0.46%
$ 23.2 million $ 75,771
May 5, 2023 $ 0.0116
-0.16%
$ 23.25 million $ 74,154
May 4, 2023 $ 0.0116
-0.47%
$ 23.17 million $ 91,005
May 3, 2023 $ 0.0116
-0.17%
$ 23.11 million $ 77,922
May 2, 2023 $ 0.0116
+0.25%
$ 23.15 million $ 70,871
May 1, 2023 $ 0.0117
+1.21%
$ 23.33 million $ 94,568
Apr 30, 2023 $ 0.0115
-1.36%
$ 23.07 million $ 26,665
Apr 29, 2023 $ 0.0116
+0.34%
$ 23.24 million $ 90,848
Apr 28, 2023 $ 0.0117
+0.01%
$ 23.33 million $ 88,271
Apr 27, 2023 $ 0.0115
+0.20%
$ 23.09 million $ 75,998
Apr 26, 2023 $ 0.0114
-1.64%
$ 22.8 million $ 90,386
Apr 25, 2023 $ 0.0116
+0.00%
$ 23.18 million $ 86,297
Apr 24, 2023 $ 0.0116
+0.22%
$ 23.18 million $ 56,945
Apr 23, 2023 $ 0.0116
+1.19%
$ 23.14 million $ 23,395
Apr 22, 2023 $ 0.0117
+1.95%
$ 23.35 million $ 30,844
Apr 21, 2023 $ 0.0115
-0.76%
$ 22.92 million $ 17,488
Apr 20, 2023 $ 0.0115
-0.32%
$ 23.09 million $ 80,896
Apr 19, 2023 $ 0.0116
+0.63%
$ 23.17 million $ 79,519
Apr 18, 2023 $ 0.0115
-0.36%
$ 23.02 million $ 89,182
Apr 17, 2023 $ 0.0116
+1.00%
$ 23.11 million $ 91,414
Apr 16, 2023 $ 0.0114
-0.37%
$ 22.88 million $ 83,918
Apr 15, 2023 $ 0.0115
-0.31%
$ 22.97 million $ 78,998
Apr 14, 2023 $ 0.0115
+0.09%
$ 23.04 million $ 102,355