Pallapay Historical Data

PALLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0115
+0.47%
$ 23.02 million $ 93,423
Apr 12, 2023 $ 0.0115
+0.38%
$ 22.91 million $ 80,816
Apr 11, 2023 $ 0.0114
-0.90%
$ 22.83 million $ 94,052
Apr 10, 2023 $ 0.0114
-0.58%
$ 22.85 million $ 101,328
Apr 9, 2023 $ 0.0117
+1.92%
$ 23.42 million $ 24,168
Apr 8, 2023 $ 0.0116
+0.11%
$ 23.13 million $ 76,441
Apr 7, 2023 $ 0.0116
+0.47%
$ 23.11 million $ 79,037
Apr 6, 2023 $ 0.0114
-0.66%
$ 22.85 million $ 86,929
Apr 5, 2023 $ 0.0115
+0.63%
$ 23 million $ 67,005
Apr 4, 2023 $ 0.0114
-0.02%
$ 22.86 million $ 68,834
Apr 3, 2023 $ 0.0114
+0.40%
$ 22.86 million $ 108,215
Apr 2, 2023 $ 0.0114
-1.38%
$ 22.76 million $ 21,960
Apr 1, 2023 $ 0.0115
-0.04%
$ 23.08 million $ 98,242
Mar 31, 2023 $ 0.0115
+1.29%
$ 23.09 million $ 94,780
Mar 30, 2023 $ 0.0114
-0.48%
$ 22.8 million $ 94,780
Mar 29, 2023 $ 0.0115
-0.03%
$ 22.91 million $ 88,208
Mar 28, 2023 $ 0.0115
-0.32%
$ 22.91 million $ 69,468
Mar 27, 2023 $ 0.0115
-0.03%
$ 22.99 million $ 92,113
Mar 26, 2023 $ 0.0115
-0.01%
$ 22.99 million $ 12,840
Mar 25, 2023 $ 0.0114
-0.37%
$ 22.83 million $ 71,971
Mar 24, 2023 $ 0.0115
+0.13%
$ 22.91 million $ 83,078
Mar 23, 2023 $ 0.0114
-0.71%
$ 22.89 million $ 89,101
Mar 22, 2023 $ 0.0115
+0.61%
$ 23.05 million $ 97,706
Mar 21, 2023 $ 0.0115
-1.02%
$ 22.92 million $ 85,325
Mar 20, 2023 $ 0.0116
+0.38%
$ 23.16 million $ 94,222
Mar 19, 2023 $ 0.0115
+0.28%
$ 23.06 million $ 25,686
Mar 18, 2023 $ 0.0115
+0.48%
$ 23 million $ 94,291
Mar 17, 2023 $ 0.0114
+0.28%
$ 22.87 million $ 103,550
Mar 16, 2023 $ 0.0114
-0.97%
$ 22.81 million $ 80,694
Mar 15, 2023 $ 0.0115
+0.58%
$ 23.03 million $ 90,198
Mar 14, 2023 $ 0.0114
+0.07%
$ 22.9 million $ 84,054
Mar 13, 2023 $ 0.0114
-0.31%
$ 22.88 million $ 90,738
Mar 12, 2023 $ 0.0116
+0.72%
$ 23.16 million $ 33,801
Mar 11, 2023 $ 0.0115
+0.34%
$ 23 million $ 89,510
Mar 10, 2023 $ 0.0115
-0.36%
$ 22.92 million $ 101,892
Mar 9, 2023 $ 0.0115
+0.55%
$ 23.01 million $ 81,803
Mar 8, 2023 $ 0.0114
+0.25%
$ 22.87 million $ 81,562
Mar 7, 2023 $ 0.0114
+0.19%
$ 22.82 million $ 88,654
Mar 6, 2023 $ 0.0114
+0.24%
$ 22.77 million $ 99,084
Mar 5, 2023 $ 0.0114
-0.40%
$ 22.75 million $ 39,654
Mar 4, 2023 $ 0.0114
-0.56%
$ 22.83 million $ 105,745
Mar 3, 2023 $ 0.0115
+0.71%
$ 22.96 million $ 92,500
Mar 2, 2023 $ 0.0114
-0.13%
$ 22.8 million $ 83,709
Mar 1, 2023 $ 0.0114
+0.37%
$ 22.83 million $ 86,307
Feb 28, 2023 $ 0.0114
+0.27%
$ 22.74 million $ 82,828
Feb 27, 2023 $ 0.0113
-1.58%
$ 22.68 million $ 102,346
Feb 26, 2023 $ 0.0115
+0.97%
$ 23.02 million $ 27,088
Feb 25, 2023 $ 0.0114
+0.61%
$ 22.8 million $ 86,112
Feb 24, 2023 $ 0.0114
+0.24%
$ 22.82 million $ 95,536
Feb 23, 2023 $ 0.0114
+0.27%
$ 22.77 million $ 116,470