Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pallapay Historical Data

PALLA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0114
+0.11%
$22.71 million $94,599
Feb 21, 2023 $0.0113
-0.03%
$22.68 million $113,467
Feb 20, 2023 $0.0113
-1.15%
$22.7 million $107,874
Feb 19, 2023 $0.0113
-0.56%
$22.64 million $27,300
Feb 18, 2023 $0.0114
-0.11%
$22.78 million $35,663
Feb 17, 2023 $0.0114
-0.22%
$22.8 million $99,965
Feb 16, 2023 $0.0114
+0.99%
$22.85 million $100,854
Feb 15, 2023 $0.0113
-0.22%
$22.63 million $117,044
Feb 14, 2023 $0.0113
+0.17%
$22.68 million $94,460
Feb 13, 2023 $0.0113
-0.50%
$22.64 million $92,357
Feb 12, 2023 $0.0114
+0.69%
$22.75 million $22,190
Feb 11, 2023 $0.0113
+0.42%
$22.6 million $83,617
Feb 10, 2023 $0.0113
+1.26%
$22.51 million $95,851
Feb 9, 2023 $0.0111
-2.29%
$22.23 million $120,268
Feb 8, 2023 $0.0114
-0.26%
$22.75 million $95,512
Feb 7, 2023 $0.0114
+0.19%
$22.81 million $89,730
Feb 6, 2023 $0.0114
+0.58%
$22.77 million $95,271
Feb 5, 2023 $0.0113
-0.30%
$22.65 million $38,198
Feb 4, 2023 $0.0114
+0.70%
$22.72 million $86,924
Feb 3, 2023 $0.0113
-0.19%
$22.56 million $75,008
Feb 2, 2023 $0.0113
-0.30%
$22.6 million $76,441
Feb 1, 2023 $0.0113
+0.20%
$22.66 million $105,156
Jan 31, 2023 $0.0113
-0.37%
$22.62 million $93,228
Jan 30, 2023 $0.0114
-2.24%
$22.72 million $54,341
Jan 29, 2023 $0.0116
+3.22%
$23.25 million $7,000
Jan 28, 2023 $0.0113
+0.03%
$22.52 million $66,565
Jan 27, 2023 $0.0113
-0.02%
$22.51 million $65,159
Jan 26, 2023 $0.0113
-0.10%
$22.52 million $90,169
Jan 25, 2023 $0.0113
-0.19%
$22.55 million $97,781
Jan 24, 2023 $0.0113
-0.21%
$22.59 million $103,137
Jan 23, 2023 $0.0113
+1.21%
$22.64 million $84,299
Jan 22, 2023 $0.0112
-1.21%
$22.34 million $23,884
Jan 21, 2023 $0.0113
+0.05%
$22.6 million $98,667
Jan 20, 2023 $0.0113
+0.41%
$22.59 million $69,390
Jan 19, 2023 $0.0113
-0.09%
$22.5 million $77,296
Jan 18, 2023 $0.0113
+0.36%
$22.51 million $96,620
Jan 17, 2023 $0.0112
-0.56%
$22.44 million $83,737
Jan 16, 2023 $0.0113
-0.77%
$22.56 million $83,638
Jan 15, 2023 $0.0114
+0.50%
$22.75 million $1,093
Jan 14, 2023 $0.0113
+0.68%
$22.64 million $97,035
Jan 13, 2023 $0.0112
+0.02%
$22.51 million $104,501
Jan 12, 2023 $0.0112
-0.29%
$22.49 million $87,939
Jan 11, 2023 $0.0113
+0.01%
$22.56 million $96,682
Jan 10, 2023 $0.0113
+0.53%
$22.54 million $94,133
Jan 9, 2023 $0.0112
-0.29%
$22.43 million $95,428
Jan 8, 2023 $0.0112
-0.30%
$22.46 million $18,826
Jan 7, 2023 $0.0113
+0.07%
$22.53 million $81,235
Jan 6, 2023 $0.0113
+0.17%
$22.51 million $90,630
Jan 5, 2023 $0.0112
+0.06%
$22.48 million $86,947
Jan 4, 2023 $0.0112
+0.04%
$22.47 million $65,720