Pallapay Historical Data

PALLA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0114
+0.11%
$ 22.71 million $ 94,599
Feb 21, 2023 $ 0.0113
-0.03%
$ 22.68 million $ 113,467
Feb 20, 2023 $ 0.0113
-1.15%
$ 22.7 million $ 107,874
Feb 19, 2023 $ 0.0113
-0.56%
$ 22.64 million $ 27,300
Feb 18, 2023 $ 0.0114
-0.11%
$ 22.78 million $ 35,663
Feb 17, 2023 $ 0.0114
-0.22%
$ 22.8 million $ 99,965
Feb 16, 2023 $ 0.0114
+0.99%
$ 22.85 million $ 100,854
Feb 15, 2023 $ 0.0113
-0.22%
$ 22.63 million $ 117,044
Feb 14, 2023 $ 0.0113
+0.17%
$ 22.68 million $ 94,460
Feb 13, 2023 $ 0.0113
-0.50%
$ 22.64 million $ 92,357
Feb 12, 2023 $ 0.0114
+0.69%
$ 22.75 million $ 22,190
Feb 11, 2023 $ 0.0113
+0.42%
$ 22.6 million $ 83,617
Feb 10, 2023 $ 0.0113
+1.26%
$ 22.51 million $ 95,851
Feb 9, 2023 $ 0.0111
-2.29%
$ 22.23 million $ 120,268
Feb 8, 2023 $ 0.0114
-0.26%
$ 22.75 million $ 95,512
Feb 7, 2023 $ 0.0114
+0.19%
$ 22.81 million $ 89,730
Feb 6, 2023 $ 0.0114
+0.58%
$ 22.77 million $ 95,271
Feb 5, 2023 $ 0.0113
-0.30%
$ 22.65 million $ 38,198
Feb 4, 2023 $ 0.0114
+0.70%
$ 22.72 million $ 86,924
Feb 3, 2023 $ 0.0113
-0.19%
$ 22.56 million $ 75,008
Feb 2, 2023 $ 0.0113
-0.30%
$ 22.6 million $ 76,441
Feb 1, 2023 $ 0.0113
+0.20%
$ 22.66 million $ 105,156
Jan 31, 2023 $ 0.0113
-0.37%
$ 22.62 million $ 93,228
Jan 30, 2023 $ 0.0114
-2.24%
$ 22.72 million $ 54,341
Jan 29, 2023 $ 0.0116
+3.22%
$ 23.25 million $ 7,000
Jan 28, 2023 $ 0.0113
+0.03%
$ 22.52 million $ 66,565
Jan 27, 2023 $ 0.0113
-0.02%
$ 22.51 million $ 65,159
Jan 26, 2023 $ 0.0113
-0.10%
$ 22.52 million $ 90,169
Jan 25, 2023 $ 0.0113
-0.19%
$ 22.55 million $ 97,781
Jan 24, 2023 $ 0.0113
-0.21%
$ 22.59 million $ 103,137
Jan 23, 2023 $ 0.0113
+1.21%
$ 22.64 million $ 84,299
Jan 22, 2023 $ 0.0112
-1.21%
$ 22.34 million $ 23,884
Jan 21, 2023 $ 0.0113
+0.05%
$ 22.6 million $ 98,667
Jan 20, 2023 $ 0.0113
+0.41%
$ 22.59 million $ 69,390
Jan 19, 2023 $ 0.0113
-0.09%
$ 22.5 million $ 77,296
Jan 18, 2023 $ 0.0113
+0.36%
$ 22.51 million $ 96,620
Jan 17, 2023 $ 0.0112
-0.56%
$ 22.44 million $ 83,737
Jan 16, 2023 $ 0.0113
-0.77%
$ 22.56 million $ 83,638
Jan 15, 2023 $ 0.0114
+0.50%
$ 22.75 million $ 1,093
Jan 14, 2023 $ 0.0113
+0.68%
$ 22.64 million $ 97,035
Jan 13, 2023 $ 0.0112
+0.02%
$ 22.51 million $ 104,501
Jan 12, 2023 $ 0.0112
-0.29%
$ 22.49 million $ 87,939
Jan 11, 2023 $ 0.0113
+0.01%
$ 22.56 million $ 96,682
Jan 10, 2023 $ 0.0113
+0.53%
$ 22.54 million $ 94,133
Jan 9, 2023 $ 0.0112
-0.29%
$ 22.43 million $ 95,428
Jan 8, 2023 $ 0.0112
-0.30%
$ 22.46 million $ 18,826
Jan 7, 2023 $ 0.0113
+0.07%
$ 22.53 million $ 81,235
Jan 6, 2023 $ 0.0113
+0.17%
$ 22.51 million $ 90,630
Jan 5, 2023 $ 0.0112
+0.06%
$ 22.48 million $ 86,947
Jan 4, 2023 $ 0.0112
+0.04%
$ 22.47 million $ 65,720