dApp BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000944
+23.79%
$ -- $ 95,857
Jan 2024 $ 0.000755
-21.14%
$ 7,554 $ 656,902
Dec 2023 $ 0.00115
+17.98%
$ 11,476 $ 641,808
Nov 2023 $ 0.000868
+9.47%
$ 8,683 $ 581,927
Oct 2023 $ 0.000767
-20.12%
$ 7,666 $ 439,498
Sep 2023 $ 0.000785
-31.73%
$ -- $ 481,942
Aug 2023 $ 0.00114
+112.54%
$ 11,443 $ 478,201
Jul 2023 $ 0.00109
+62.71%
$ 10,916 $ 199,326
Jun 2023 $ 0.00152
+178.31%
$ -- $ 190,648
May 2023 $ 0.000602
-77.43%
$ 6,022 $ 476,581
Apr 2023 $ 0.00274
-70.50%
$ 27,425 $ 421,170
Download