dApp BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000944
+15.30%
$ -- $ 20,689
Jan 29 $ 0.000906
-4.43%
$ 9,056 $ 137,037
Jan 22 $ 0.000988
+23.73%
$ 9,730 $ 137,645
Jan 15 $ 0.000819
-12.73%
$ 8,655 $ 128,697
Jan 8 $ 0.000826
-25.68%
$ 10,464 $ 127,682
Jan 1 $ 0.000682
-28.81%
$ 11,734 $ 113,683
Dec 25 $ 0.00088
-4.26%
$ 11,476 $ 112,631
Dec 18 $ 0.000825
-37.08%
$ 7,643 $ 98,349
Dec 11 $ 0.00121
+5.02%
$ 10,638 $ 149,447
Dec 4 $ 0.00106
-10.02%
$ 11,475 $ 135,427
Nov 27 $ 0.00125
-16.38%
$ 12,485 $ 125,740
Nov 20 $ 0.00109
+8.84%
$ 15,441 $ 137,468
Nov 13 $ 0.00102
+29.90%
$ 10,155 $ 114,191
Nov 6 $ 0.00069
-3.37%
$ 8,501 $ 113,650
Oct 30 $ 0.000788
-8.21%
$ 7,882 $ 105,910
Oct 23 $ 0.000843
+21.33%
$ 8,430 $ 124,399
Oct 16 $ 0.000768
-7.19%
$ 7,681 $ 97,681
Oct 9 $ 0.000985
+29.72%
$ 7,614 $ 102,489
Oct 2 $ 0.000943
-1.70%
$ 7,232 $ 64,877
Sep 25 $ 0.000785
-25.32%
$ -- $ 50,204
Sep 18 $ 0.00118
+19.36%
$ 10,411 $ 123,176
Sep 11 $ 0.00107
-11.90%
$ 8,327 $ 111,383
Sep 4 $ 0.00136
+42.66%
$ 12,796 $ 80,366
Aug 28 $ 0.000919
-18.46%
$ 9,189 $ 140,698
Aug 21 $ 0.000647
-20.46%
$ 11,085 $ 94,021
Aug 14 $ 0.000936
+2.63%
$ 7,587 $ 93,703
Aug 7 $ 0.000991
+59.92%
$ 9,463 $ 102,474
Jul 31 $ 0.000606
-38.39%
$ 6,056 $ 55,647
Jul 24 $ 0.000555
-13.34%
$ 5,545 $ 63,680
Jul 17 $ 0.000623
-2.06%
$ 6,229 $ 61,677
Jul 10 $ 0.000589
+109.81%
$ 5,895 $ 42,382
Jul 3 $ 0.000281
-58.13%
$ 2,809 $ 25,636
Jun 19 $ 0.00152
+115.49%
$ -- $ 62,872
Jun 12 $ 0.00073
+43.01%
$ 7,050 $ 47,901
Jun 5 $ 0.00124
+28.80%
$ 6,006 $ 36,351
May 29 $ 0.000969
+51.98%
$ 9,692 $ 60,831
May 22 $ 0.000805
+28.08%
$ 6,856 $ 66,256
May 15 $ 0.000549
-64.23%
$ 5,143 $ 76,083
May 8 $ 0.00123
-12.23%
$ 13,257 $ 100,004
May 1 $ 0.00147
-45.00%
$ 14,675 $ 156,836
Apr 24 $ 0.00287
+2.27%
$ 27,425 $ 119,692
Apr 17 $ 0.00206
-77.80%
$ 27,191 $ 218,041
Download