dApp BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00106
+3.33%
$ 10,638 $ 22,312
Dec 16, 2023 $ 0.00121
-3.13%
$ 12,052 $ 28,526
Dec 15, 2023 $ 0.00145
+43.07%
$ 14,500 $ 24,835
Dec 14, 2023 $ 0.00108
+11.69%
$ 10,762 $ 26,196
Dec 13, 2023 $ 0.0011
-2.04%
$ 11,011 $ 17,826
Dec 12, 2023 $ 0.00114
-18.83%
$ 11,405 $ 29,468
Dec 11, 2023 $ 0.00125
+9.33%
$ 12,546 $ 22,596
Dec 10, 2023 $ 0.00115
+22.77%
$ 11,475 $ 23,331
Dec 9, 2023 $ 0.00106
-19.91%
$ 10,635 $ 29,597
Dec 8, 2023 $ 0.00125
+34.67%
$ 12,543 $ 18,095
Dec 7, 2023 $ 0.00173
+92.31%
$ 17,285 $ 26,815
Dec 6, 2023 $ 0.000946
-13.18%
$ 9,462 $ 19,362
Dec 5, 2023 $ 0.00117
-21.24%
$ 11,662 $ 17,151
Dec 4, 2023 $ 0.00158
+33.42%
$ 15,769 $ 24,407
Dec 3, 2023 $ 0.00125
+53.57%
$ 12,485 $ 23,368
Dec 2, 2023 $ 0.000879
-24.59%
$ 8,789 $ 22,822
Dec 1, 2023 $ 0.00161
+65.59%
$ 16,107 $ 18,154
Nov 30, 2023 $ 0.000868
-34.21%
$ 8,683 $ 12,121
Nov 29, 2023 $ 0.00136
-25.44%
$ 13,569 $ 21,307
Nov 28, 2023 $ 0.00183
+11.64%
$ 18,323 $ 16,517
Nov 27, 2023 $ 0.0017
+14.05%
$ 17,028 $ 11,452
Nov 26, 2023 $ 0.00154
+27.46%
$ 15,441 $ 22,547
Nov 25, 2023 $ 0.00109
+57.60%
$ 10,889 $ 19,220
Nov 24, 2023 $ 0.000696
-6.17%
$ 6,958 $ 22,992
Nov 23, 2023 $ 0.000787
+6.71%
$ 7,871 $ 20,128
Nov 22, 2023 $ 0.000762
-0.05%
$ 7,615 $ 18,973
Nov 21, 2023 $ 0.000733
-22.94%
$ 7,332 $ 26,962
Nov 20, 2023 $ 0.000953
-4.70%
$ 9,535 $ 29,193
Nov 19, 2023 $ 0.00102
+0.99%
$ 10,155 $ 22,591
Nov 18, 2023 $ 0.00102
-27.95%
$ 10,249 $ 32,421
Nov 17, 2023 $ 0.00151
-17.79%
$ 15,124 $ 20,505
Nov 16, 2023 $ 0.00172
+33.75%
$ 17,196 $ 18,297
Nov 15, 2023 $ 0.0012
-25.75%
$ 11,991 $ 19,467
Nov 14, 2023 $ 0.00165
+114.02%
$ 16,470 $ 9,125
Nov 13, 2023 $ 0.00077
-2.47%
$ 7,696 $ 14,375
Nov 12, 2023 $ 0.00085
+26.24%
$ 8,501 $ 19,346
Nov 11, 2023 $ 0.00069
+1.67%
$ 6,897 $ 21,919
Nov 10, 2023 $ 0.000742
+12.14%
$ 7,420 $ 17,931
Nov 9, 2023 $ 0.000691
+4.36%
$ 6,913 $ 17,726
Nov 8, 2023 $ 0.000681
-14.94%
$ 6,806 $ 17,427
Nov 7, 2023 $ 0.0008
+14.43%
$ 8,002 $ 21,155
Nov 6, 2023 $ 0.000692
-3.11%
$ 6,916 $ 17,493
Nov 5, 2023 $ 0.000788
-0.95%
$ 7,882 $ 18,457
Nov 4, 2023 $ 0.00082
+9.74%
$ 8,199 $ 18,484
Nov 3, 2023 $ 0.00072
+3.67%
$ 7,203 $ 19,010
Nov 2, 2023 $ 0.000744
+3.90%
$ 7,444 $ 17,839
Nov 1, 2023 $ 0.000688
-13.24%
$ 6,882 $ 16,946
Oct 31, 2023 $ 0.000767
-14.95%
$ 7,666 $ 14,873
Oct 30, 2023 $ 0.000901
+4.96%
$ 9,012 $ 300
Oct 29, 2023 $ 0.000843
+7.71%
$ 8,430 $ 19,075