dApp BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000793
-3.65%
$ 7,928 $ 19,922
Oct 27, 2023 $ 0.000808
+17.94%
$ 8,083 $ 18,586
Oct 26, 2023 $ 0.000712
-1.48%
$ 7,123 $ 17,964
Oct 25, 2023 $ 0.000727
-8.42%
$ 7,266 $ 18,309
Oct 24, 2023 $ 0.000766
+0.99%
$ 7,658 $ 15,460
Oct 23, 2023 $ 0.000693
-0.24%
$ 6,931 $ 15,082
Oct 22, 2023 $ 0.000768
-4.23%
$ 7,681 $ 18,669
Oct 21, 2023 $ 0.000809
-19.67%
$ 8,088 $ 11,996
Oct 20, 2023 $ 0.00101
+10.69%
$ 10,066 $ 13,183
Oct 19, 2023 $ 0.000937
-56.23%
$ 9,373 $ 12,405
Oct 18, 2023 $ 0.00113
+43.34%
$ 11,284 $ 11,987
Oct 17, 2023 $ 0.00123
+35.09%
$ 12,290 $ 12,667
Oct 16, 2023 $ 0.0011
+33.21%
$ 11,024 $ 16,773
Oct 15, 2023 $ 0.000761
-14.29%
$ 7,614 $ 15,471
Oct 14, 2023 $ 0.000985
+19.02%
$ 9,846 $ 18,315
Oct 13, 2023 $ 0.00082
+2.18%
$ 8,199 $ 17,996
Oct 12, 2023 $ 0.000775
-12.23%
$ 7,749 $ 12,938
Oct 11, 2023 $ 0.000865
-1.20%
$ 8,649 $ 17,805
Oct 10, 2023 $ 0.000931
+6.44%
$ 9,306 $ 16,978
Oct 9, 2023 $ 0.000796
+4.91%
$ 7,963 $ 18,458
Oct 8, 2023 $ 0.000723
-17.52%
$ 7,232 $ 19,409
Oct 7, 2023 $ 0.000943
-7.58%
$ 9,434 $ 21,900
Oct 6, 2023 $ 0.00109
+25.58%
$ 10,933 $ 22,341
Oct 5, 2023 $ 0.000831
-13.39%
$ 8,313 $ 20,636
Sep 27, 2023 $ 0.000785
+6.13%
$ -- $ 16,875
Sep 26, 2023 $ 0.000742
-28.30%
$ 7,423 $ 16,935
Sep 25, 2023 $ 0.00104
-1.10%
$ 10,397 $ 16,394
Sep 24, 2023 $ 0.00104
-10.11%
$ 10,411 $ 19,929
Sep 23, 2023 $ 0.00118
+1.76%
$ 11,842 $ 18,338
Sep 22, 2023 $ 0.00118
-3.98%
$ 11,791 $ 18,973
Sep 21, 2023 $ 0.00125
+20.37%
$ 12,493 $ 22,207
Sep 20, 2023 $ 0.00102
-15.72%
$ 10,179 $ 23,586
Sep 19, 2023 $ 0.00115
-8.00%
$ 11,470 $ 17,681
Sep 18, 2023 $ 0.00127
+28.09%
$ 12,708 $ 22,391
Sep 17, 2023 $ 0.000833
-22.16%
$ 8,327 $ 22,550
Sep 16, 2023 $ 0.00107
-2.27%
$ 10,698 $ 21,725
Sep 15, 2023 $ 0.00114
-11.44%
$ 11,421 $ 19,299
Sep 14, 2023 $ 0.00139
+7.19%
$ 13,898 $ 21,530
Sep 13, 2023 $ 0.00132
+51.26%
$ 13,185 $ 19,706
Sep 12, 2023 $ 0.00153
+71.12%
$ 15,283 $ 16,758
Sep 11, 2023 $ 0.000855
-29.58%
$ 8,551 $ 12,365
Sep 10, 2023 $ 0.00128
+33.81%
$ 12,796 $ 19,049
Sep 9, 2023 $ 0.00136
-5.30%
$ 13,557 $ 17,523
Sep 8, 2023 $ 0.000881
+6.16%
$ 8,807 $ 15,098
Sep 7, 2023 $ 0.000814
-18.03%
$ 8,143 $ 9,862
Sep 6, 2023 $ 0.00151
+92.53%
$ 15,121 $ 18,157
Sep 5, 2023 $ 0.000762
-23.21%
$ 7,625 $ 10,813
Sep 4, 2023 $ 0.000923
-2.88%
$ 9,229 $ 8,913
Sep 3, 2023 $ 0.000919
-18.87%
$ 9,189 $ 19,420
Sep 2, 2023 $ 0.00107
+16.64%
$ 10,742 $ 17,076