dApp BUIDL Historical Data

BUIDL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00134
+72.60%
$ 13,447 $ 9,216
Jul 12, 2023 $ 0.00123
+97.11%
$ 12,286 $ 4,404
Jul 11, 2023 $ 0.000939
-7.62%
$ 9,390 $ 9,199
Jul 10, 2023 $ 0.00318
+1,030.27%
$ 31,755 $ 928
Jul 9, 2023 $ 0.000281
-47.26%
$ 2,809 $ 386
Jul 8, 2023 $ 0.000476
+51.76%
$ 4,757 $ 1,387
Jul 7, 2023 $ 0.000299
-63.49%
$ 2,990 $ 3,202
Jul 6, 2023 $ 0.00063
-10.66%
$ 6,300 $ 3,417
Jul 5, 2023 $ 0.000727
+2.38%
$ 7,269 $ 7,255
Jul 4, 2023 $ 0.000685
+2.12%
$ 6,851 $ 9,989
Jun 24, 2023 $ 0.00152
+0.02%
$ -- $ 133
Jun 23, 2023 $ 0.00152
+40.49%
$ 15,172 $ 2,019
Jun 22, 2023 $ 0.00118
-13.01%
$ 11,818 $ 15,595
Jun 21, 2023 $ 0.00129
+77.25%
$ 12,909 $ 15,259
Jun 20, 2023 $ 0.00139
+82.69%
$ 13,943 $ 15,929
Jun 19, 2023 $ 0.00068
-3.50%
$ 6,795 $ 13,938
Jun 18, 2023 $ 0.000705
-4.61%
$ 7,050 $ 11,911
Jun 17, 2023 $ 0.00073
+26.80%
$ 7,297 $ 11,045
Jun 16, 2023 $ 0.000566
-59.58%
$ 5,664 $ 10,367
Jun 15, 2023 $ 0.000737
+41.54%
$ 7,370 $ 2,574
Jun 14, 2023 $ 0.00119
+86.99%
$ 11,920 $ 8,415
Jun 13, 2023 $ 0.000618
-55.83%
$ 6,182 $ 8,907
Jun 12, 2023 $ 0.00125
+145.59%
$ 12,531 $ 6,592
Jun 11, 2023 $ 0.000601
+2.97%
$ 6,006 $ 3,133
Jun 10, 2023 $ 0.00124
+80.53%
$ 12,357 $ 7,437
Jun 9, 2023 $ 0.000685
+12.83%
$ 6,848 $ 7,877
Jun 8, 2023 $ 0.000576
-3.54%
$ 5,756 $ 2,773
Jun 7, 2023 $ 0.000838
+15.68%
$ 8,376 $ 5,744
Jun 6, 2023 $ 0.000735
-33.58%
$ 7,347 $ 6,156
Jun 5, 2023 $ 0.000627
-34.61%
$ 6,273 $ 6,364
Jun 4, 2023 $ 0.000969
+75.51%
$ 9,692 $ 2,378
Jun 3, 2023 $ 0.000552
-49.62%
$ 5,523 $ 6,882
Jun 2, 2023 $ 0.00108
+33.28%
$ 10,812 $ 7,600
Jun 1, 2023 $ 0.00063
+15.51%
$ 6,298 $ 11,620
May 31, 2023 $ 0.000602
-6.49%
$ 6,022 $ 10,919
May 30, 2023 $ 0.000878
+27.60%
$ 8,780 $ 11,096
May 29, 2023 $ 0.000683
+7.15%
$ 6,833 $ 10,336
May 28, 2023 $ 0.000686
-6.59%
$ 6,856 $ 14,254
May 27, 2023 $ 0.000805
+2.39%
$ 8,053 $ 12,884
May 26, 2023 $ 0.000717
-1.20%
$ 7,175 $ 12,352
May 25, 2023 $ 0.000762
+35.81%
$ 7,622 $ 9,022
May 24, 2023 $ 0.000608
-18.17%
$ 6,078 $ 12,276
May 23, 2023 $ 0.000759
+12.08%
$ 7,585 $ 11,904
May 22, 2023 $ 0.000663
+5.45%
$ 6,630 $ 7,816
May 21, 2023 $ 0.000514
-4.43%
$ 5,143 $ 9,901
May 20, 2023 $ 0.000549
-32.70%
$ 5,492 $ 9,359
May 19, 2023 $ 0.000795
+51.44%
$ 7,952 $ 9,807
May 18, 2023 $ 0.000514
-5.77%
$ 5,142 $ 6,738
May 17, 2023 $ 0.00052
-69.14%
$ 5,197 $ 8,603
May 16, 2023 $ 0.00177
+14.19%
$ 17,668 $ 22,333