dApp BUIDL Historical Data

BUIDL Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00149
-3.25%
$ 14,855 $ 19,243
May 14, 2023 $ 0.00133
+2.26%
$ 13,257 $ 20,895
May 13, 2023 $ 0.00123
+17.36%
$ 12,331 $ 18,689
May 12, 2023 $ 0.00103
-40.34%
$ 10,284 $ 19,817
May 11, 2023 $ 0.00205
+10.95%
$ 20,529 $ 16,414
May 10, 2023 $ 0.00185
+36.21%
$ 18,495 $ 6,157
May 9, 2023 $ 0.00139
-3.86%
$ 13,897 $ 19,429
May 8, 2023 $ 0.00123
-12.55%
$ 12,287 $ 19,499
May 7, 2023 $ 0.00147
-3.41%
$ 14,675 $ 18,451
May 6, 2023 $ 0.0014
+0.43%
$ 14,037 $ 25,559
May 3, 2023 $ 0.00132
-0.15%
$ -- $ 34,125
May 2, 2023 $ 0.00132
+0.94%
$ 13,177 $ 34,141
May 1, 2023 $ 0.00135
-49.23%
$ 13,546 $ 44,560
Apr 30, 2023 $ 0.00274
-3.10%
$ 27,425 $ 52,463
Apr 26, 2023 $ 0.00287
+3.09%
$ -- $ 47,644
Apr 25, 2023 $ 0.00266
+34.34%
$ 26,588 $ 43,952
Apr 24, 2023 $ 0.00198
-29.60%
$ 19,792 $ 28,096
Apr 23, 2023 $ 0.00272
-61.66%
$ 27,191 $ 30,974
Apr 22, 2023 $ 0.00206
+0.21%
$ 20,640 $ 3,387
Apr 21, 2023 $ 0.00206
-39.41%
$ 20,594 $ 74,011
Apr 20, 2023 $ 0.00359
-57.32%
$ 35,855 $ 76,312
Apr 19, 2023 $ 0.00844
-9.19%
$ 84,428 $ 64,330
Download