VectoriumPlus Historical Data

VCTP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 24, 2020 $ 1.95
+0.47%
$ -- $ 19
Sep 23, 2020 $ 1.94
-2.74%
$ -- $ 19
Sep 22, 2020 $ 1.99
-11.72%
$ -- $ 71,634
Sep 21, 2020 $ 2.26
+9.25%
$ -- $ 271,650
Sep 20, 2020 $ 2.07
-13.76%
$ -- $ 253,893
Sep 19, 2020 $ 2.4
+15.71%
$ -- $ 282,827
Sep 18, 2020 $ 2.07
-0.13%
$ -- $ 240,102
Sep 17, 2020 $ 2.07
-12.56%
$ -- $ 235,697
Sep 16, 2020 $ 2.37
+1.62%
$ -- $ 275,918
Sep 15, 2020 $ 2.33
+15.44%
$ -- $ 298,699
Sep 14, 2020 $ 2.02
+3.39%
$ -- $ 228,248
Sep 13, 2020 $ 1.95
-1.23%
$ -- $ 244,060
Sep 12, 2020 $ 1.98
+0.58%
$ -- $ 235,041
Sep 11, 2020 $ 1.96
+0.27%
$ -- $ 209,462
Sep 10, 2020 $ 1.96
+0.70%
$ -- $ 230,210
Sep 9, 2020 $ 2.21
+15.34%
$ -- $ 279,918
Sep 8, 2020 $ 1.91
-2.42%
$ -- $ 238,517
Sep 7, 2020 $ 1.96
-11.59%
$ -- $ 245,662
Sep 6, 2020 $ 2.22
+15.27%
$ -- $ 259,224
Sep 5, 2020 $ 1.92
-3.02%
$ -- $ 253,599
Sep 4, 2020 $ 1.98
+2.75%
$ -- $ 341,849
Sep 3, 2020 $ 1.93
-10.42%
$ -- $ 425,135
Sep 2, 2020 $ 2.16
-16.16%
$ -- $ 444,677
Sep 1, 2020 $ 2.57
+2.16%
$ -- $ 570,690
Aug 31, 2020 $ 2.52
-0.24%
$ -- $ 501,688
Aug 30, 2020 $ 2.52
+16.26%
$ -- $ 518,303
Aug 29, 2020 $ 2.17
-12.74%
$ -- $ 427,854
Aug 28, 2020 $ 2.49
+16.35%
$ -- $ 549,202
Aug 27, 2020 $ 2.14
-13.63%
$ -- $ 410,400
Aug 26, 2020 $ 2.48
+1.04%
$ -- $ 483,117
Aug 25, 2020 $ 2.45
+10.21%
$ -- $ 491,586
Aug 24, 2020 $ 2.23
-11.62%
$ -- $ 240,088
Aug 23, 2020 $ 2.52
+13.95%
$ -- $ 127,269
Aug 22, 2020 $ 2.21
+1.37%
$ -- $ 115,546
Aug 21, 2020 $ 2.18
-2.81%
$ -- $ 109,264
Aug 20, 2020 $ 2.24
-11.50%
$ -- $ 126,591
Aug 19, 2020 $ 2.53
+12.04%
$ -- $ 128,503
Aug 18, 2020 $ 2.26
-2.55%
$ -- $ 109,874
Aug 17, 2020 $ 2.32
-9.65%
$ -- $ 120,446
Aug 16, 2020 $ 2.57
+14.47%
$ -- $ 132,068
Aug 15, 2020 $ 2.25
+1.03%
$ -- $ 120,944
Aug 14, 2020 $ 2.22
-0.07%
$ -- $ 119,120
Aug 13, 2020 $ 2.22
+1.75%
$ -- $ 117,413
Aug 12, 2020 $ 2.19
+1.52%
$ -- $ 76,443
Aug 11, 2020 $ 2.15
-4.10%
$ -- $ 110,562
Aug 10, 2020 $ 2.25
+1.64%
$ -- $ 120,166
Aug 9, 2020 $ 2.21
-13.06%
$ -- $ 113,749
Aug 8, 2020 $ 2.53
+15.59%
$ -- $ 132,220
Aug 7, 2020 $ 2.19
-1.52%
$ -- $ 109,968
Download