VectoriumPlus Historical Data

VCTP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 1.95
-22.69%
$ -- $ 6.14 million
Aug 2020 $ 2.52
+17.49%
$ -- $ 6.31 million
Jul 2020 $ 2.14
+19,591.16%
$ -- $ 4.91 million
Jun 2020 $ 0.0109
-88.12%
$ -- $ 1,131
May 2020 $ 0.0285
-97.55%
$ -- $ 205
Apr 2020 $ 1.16
+33.92%
$ -- $ 292
Mar 2020 $ 0.869
+533.83%
$ -- $ 1.25 million
Feb 2020 $ 0.137
-88.61%
$ -- $ 345,337
Jan 2020 $ 1.2
+28.90%
$ -- $ 337
Dec 2019 $ 0.935
-0.57%
$ -- $ 104
Nov 2019 $ 1.06
+65.56%
$ -- $ 129
Oct 2019 $ 0.64
+10.28%
$ -- $ 183
Sep 2019 $ 0.58
-13.60%
$ -- $ 205
Aug 2019 $ 0.672
-5.40%
$ -- $ 114
Download