VectoriumPlus Historical Data

VCTP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 2.23
+0.42%
$ -- $ 113,468
Aug 5, 2020 $ 2.22
+4.76%
$ -- $ 115,861
Aug 4, 2020 $ 2.12
-0.41%
$ -- $ 115,501
Aug 3, 2020 $ 2.13
-11.17%
$ -- $ 107,898
Aug 2, 2020 $ 2.39
-6.07%
$ -- $ 125,264
Aug 1, 2020 $ 2.55
+18.83%
$ -- $ 116,132
Jul 31, 2020 $ 2.14
-10.67%
$ -- $ 113,528
Jul 30, 2020 $ 2.4
+0.02%
$ -- $ 126,337
Jul 29, 2020 $ 2.4
+1.71%
$ -- $ 133,431
Jul 28, 2020 $ 2.36
-0.87%
$ -- $ 127,734
Jul 27, 2020 $ 2.38
+26.50%
$ -- $ 137,233
Jul 26, 2020 $ 1.88
+2.41%
$ -- $ 99,863
Jul 25, 2020 $ 1.83
+1.57%
$ -- $ 91,135
Jul 24, 2020 $ 1.8
-13.05%
$ -- $ 91,152
Jul 23, 2020 $ 2.07
+14.93%
$ -- $ 104,748
Jul 22, 2020 $ 1.81
+1.37%
$ -- $ 98,248
Jul 21, 2020 $ 1.78
+2.45%
$ -- $ 87,676
Jul 20, 2020 $ 1.74
-0.40%
$ -- $ 80,782
Jul 19, 2020 $ 1.75
-12.21%
$ -- $ 96,171
Jul 18, 2020 $ 1.99
+14.58%
$ -- $ 103,130
Jul 17, 2020 $ 1.74
+0.25%
$ -- $ 94,595
Jul 16, 2020 $ 1.73
-0.74%
$ -- $ 86,655
Jul 15, 2020 $ 1.74
-0.47%
$ -- $ 89,190
Jul 14, 2020 $ 1.75
-12.38%
$ -- $ 91,733
Jul 13, 2020 $ 2
+13.52%
$ -- $ 104,317
Jul 12, 2020 $ 1.76
-11.90%
$ -- $ 98,041
Jul 11, 2020 $ 2
+13.68%
$ -- $ 101,664
Jul 10, 2020 $ 1.76
+374.82%
$ -- $ 103,206
Jul 9, 2020 $ 0.37
-79.26%
$ -- $ 771
Jul 8, 2020 $ 1.79
+1.78%
$ -- $ 1.05 million
Jul 7, 2020 $ 1.75
+1,781.40%
$ -- $ 1.6 million
Jul 6, 2020 $ 0.0101
+1.23%
$ -- $ 4
Jul 5, 2020 $ 0.00993
-0.60%
$ -- $ 4
Jul 4, 2020 $ 0.00999
-0.22%
$ -- $ 4
Jul 3, 2020 $ 0.01
+0.88%
$ -- $ 4
Jul 2, 2020 $ 0.00992
-9.67%
$ -- $ 4
Jul 1, 2020 $ 0.011
+0.89%
$ -- $ 4
Jun 30, 2020 $ 0.0109
-69.05%
$ -- $ 4
Jun 29, 2020 $ 0.0352
-44.91%
$ -- $ 16
Jun 28, 2020 $ 0.0639
-23.14%
$ -- $ 28
Jun 27, 2020 $ 0.0831
-9.41%
$ -- $ 1,084
May 31, 2020 $ 0.0285
-2.00%
$ -- $ 0
May 30, 2020 $ 0.0291
+2.62%
$ -- $ 0
May 29, 2020 $ 0.0283
-1.34%
$ -- $ 0
May 28, 2020 $ 0.0287
+4.06%
$ -- $ 0
May 27, 2020 $ 0.0276
+3.62%
$ -- $ 0
May 26, 2020 $ 0.0266
-0.15%
$ -- $ 0
May 25, 2020 $ 0.0266
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0263
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0276
+0.17%
$ -- $ 0