VectoriumPlus Historical Data

VCTP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0275
+1.12%
$ -- $ 0
May 21, 2020 $ 0.0272
-4.75%
$ -- $ 0
May 20, 2020 $ 0.0286
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0293
+0.41%
$ -- $ 7
May 18, 2020 $ 0.0292
-89.94%
$ -- $ 5
May 17, 2020 $ 0.29
+212.68%
$ -- $ 32
May 16, 2020 $ 0.0928
-92.23%
$ -- $ 0
May 15, 2020 $ 1.19
-4.45%
$ -- $ 12
May 14, 2020 $ 1.25
+5.22%
$ -- $ 12
May 13, 2020 $ 1.19
+5.36%
$ -- $ 12
May 12, 2020 $ 1.13
+2.29%
$ -- $ 11
May 11, 2020 $ 1.1
-1.78%
$ -- $ 11
May 10, 2020 $ 1.12
-8.51%
$ -- $ 11
May 9, 2020 $ 1.23
-2.61%
$ -- $ 12
May 8, 2020 $ 1.26
-1.11%
$ -- $ 13
May 7, 2020 $ 1.27
+1,286.05%
$ -- $ 13
May 6, 2020 $ 0.0919
+2.37%
$ -- $ 1
May 5, 2020 $ 0.0897
-92.53%
$ -- $ 1
May 4, 2020 $ 1.2
+0.03%
$ -- $ 12
May 3, 2020 $ 1.2
-0.78%
$ -- $ 12
May 2, 2020 $ 1.21
+1.41%
$ -- $ 12
May 1, 2020 $ 1.19
+2.45%
$ -- $ 12
Apr 30, 2020 $ 1.16
-1.68%
$ -- $ 12
Apr 29, 2020 $ 1.18
+12.85%
$ -- $ 12
Apr 28, 2020 $ 1.05
-0.20%
$ -- $ 10
Apr 27, 2020 $ 1.05
+1.32%
$ -- $ 11
Apr 26, 2020 $ 1.04
+2.05%
$ -- $ 10
Apr 25, 2020 $ 1.02
+0.12%
$ -- $ 10
Apr 24, 2020 $ 1.01
+0.35%
$ -- $ 10
Apr 23, 2020 $ 1.01
+5.18%
$ -- $ 10
Apr 22, 2020 $ 0.96
+3.77%
$ -- $ 10
Apr 21, 2020 $ 0.925
+0.05%
$ -- $ 9
Apr 20, 2020 $ 0.925
-4.00%
$ -- $ 9
Apr 19, 2020 $ 0.964
-1.28%
$ -- $ 10
Apr 18, 2020 $ 0.976
+2.57%
$ -- $ 10
Apr 17, 2020 $ 0.952
-0.67%
$ -- $ 10
Apr 16, 2020 $ 0.958
+6.95%
$ -- $ 10
Apr 15, 2020 $ 0.896
-3.08%
$ -- $ 9
Apr 14, 2020 $ 0.924
+0.09%
$ -- $ 9
Apr 13, 2020 $ 0.923
-1.75%
$ -- $ 9
Apr 12, 2020 $ 0.941
+1.59%
$ -- $ 9
Apr 11, 2020 $ 0.926
-0.17%
$ -- $ 9
Apr 10, 2020 $ 0.927
-5.91%
$ -- $ 9
Apr 9, 2020 $ 0.986
-0.64%
$ -- $ 10
Apr 8, 2020 $ 0.992
+2.24%
$ -- $ 10
Apr 7, 2020 $ 0.967
-2.00%
$ -- $ 10
Apr 6, 2020 $ 0.985
+7.44%
$ -- $ 10
Apr 5, 2020 $ 0.918
-1.04%
$ -- $ 9
Apr 4, 2020 $ 0.927
+1.80%
$ -- $ 9
Apr 3, 2020 $ 0.911
-1.01%
$ -- $ 9