Coinranking
VectoriumPlus Historical Data
VCTP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2020 | $ 0.921 | +2.61% | ||
| Apr 1, 2020 | $ 0.897 | +3.35% | ||
| Mar 31, 2020 | $ 0.869 | +0.48% | ||
| Mar 30, 2020 | $ 0.865 | +8.47% | ||
| Mar 29, 2020 | $ 0.798 | -5.33% | ||
| Mar 28, 2020 | $ 0.843 | -2.24% | ||
| Mar 27, 2020 | $ 0.862 | -5.03% | ||
| Mar 26, 2020 | $ 0.908 | +0.48% | ||
| Mar 25, 2020 | $ 0.904 | -1.00% | ||
| Mar 24, 2020 | $ 0.913 | +4.38% | ||
| Mar 23, 2020 | $ 0.875 | +10.91% | ||
| Mar 22, 2020 | $ 0.789 | -5.43% | ||
| Mar 21, 2020 | $ 0.834 | -0.67% | ||
| Mar 20, 2020 | $ 0.839 | +1.14% | ||
| Mar 19, 2020 | $ 0.829 | +15.74% | ||
| Mar 18, 2020 | $ 0.722 | +2.10% | ||
| Mar 17, 2020 | $ 0.71 | +4.44% | ||
| Mar 16, 2020 | $ 0.678 | -6.38% | ||
| Mar 15, 2020 | $ 0.725 | +3.68% | ||
| Mar 14, 2020 | $ 0.7 | -6.79% | ||
| Mar 13, 2020 | $ 0.748 | +17.21% | ||
| Mar 12, 2020 | $ 0.638 | -40.49% | ||
| Mar 11, 2020 | $ 1.07 | +0.54% | ||
| Mar 10, 2020 | $ 1.07 | -0.60% | ||
| Mar 9, 2020 | $ 1.07 | -1.30% | ||
| Mar 8, 2020 | $ 1.09 | -9.60% | ||
| Mar 7, 2020 | $ 1.2 | -2.51% | ||
| Mar 6, 2020 | $ 1.23 | +0.72% | ||
| Mar 5, 2020 | $ 1.22 | +3.34% | ||
| Mar 4, 2020 | $ 1.18 | -0.18% | ||
| Mar 3, 2020 | $ 1.19 | +809.35% | ||
| Mar 2, 2020 | $ 0.13 | +1.61% | ||
| Mar 1, 2020 | $ 0.128 | -6.39% | ||
| Feb 29, 2020 | $ 0.137 | -21.04% | ||
| Feb 28, 2020 | $ 0.174 | +37.13% | ||
| Feb 27, 2020 | $ 0.127 | -0.30% | ||
| Feb 26, 2020 | $ 0.127 | -9.19% | ||
| Feb 25, 2020 | $ 0.14 | -50.11% | ||
| Feb 24, 2020 | $ 0.281 | -77.42% | ||
| Feb 23, 2020 | $ 1.24 | +2.75% | ||
| Feb 22, 2020 | $ 1.21 | -0.03% | ||
| Feb 21, 2020 | $ 1.21 | +0.66% | ||
| Feb 20, 2020 | $ 1.2 | -0.03% | ||
| Feb 19, 2020 | $ 1.2 | -5.28% | ||
| Feb 18, 2020 | $ 1.27 | +4.62% | ||
| Feb 17, 2020 | $ 1.21 | -6.13% | ||
| Feb 16, 2020 | $ 1.29 | +0.55% | ||
| Feb 15, 2020 | $ 1.29 | -4.26% | ||
| Feb 14, 2020 | $ 1.34 | +0.98% | ||
| Feb 13, 2020 | $ 1.33 | -1.16% | ||