VectoriumPlus Historical Data

VCTP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.921
+2.61%
$ -- $ 9
Apr 1, 2020 $ 0.897
+3.35%
$ -- $ 9
Mar 31, 2020 $ 0.869
+0.48%
$ -- $ 9
Mar 30, 2020 $ 0.865
+8.47%
$ -- $ 9
Mar 29, 2020 $ 0.798
-5.33%
$ -- $ 8
Mar 28, 2020 $ 0.843
-2.24%
$ -- $ 8
Mar 27, 2020 $ 0.862
-5.03%
$ -- $ 9
Mar 26, 2020 $ 0.908
+0.48%
$ -- $ 9
Mar 25, 2020 $ 0.904
-1.00%
$ -- $ 9
Mar 24, 2020 $ 0.913
+4.38%
$ -- $ 9
Mar 23, 2020 $ 0.875
+10.91%
$ -- $ 9
Mar 22, 2020 $ 0.789
-5.43%
$ -- $ 8
Mar 21, 2020 $ 0.834
-0.67%
$ -- $ 8
Mar 20, 2020 $ 0.839
+1.14%
$ -- $ 32,746
Mar 19, 2020 $ 0.829
+15.74%
$ -- $ 66,897
Mar 18, 2020 $ 0.722
+2.10%
$ -- $ 63,848
Mar 17, 2020 $ 0.71
+4.44%
$ -- $ 55,319
Mar 16, 2020 $ 0.678
-6.38%
$ -- $ 53,561
Mar 15, 2020 $ 0.725
+3.68%
$ -- $ 54,332
Mar 14, 2020 $ 0.7
-6.79%
$ -- $ 52,070
Mar 13, 2020 $ 0.748
+17.21%
$ -- $ 53,017
Mar 12, 2020 $ 0.638
-40.49%
$ -- $ 42,941
Mar 11, 2020 $ 1.07
+0.54%
$ -- $ 82,886
Mar 10, 2020 $ 1.07
-0.60%
$ -- $ 79,201
Mar 9, 2020 $ 1.07
-1.30%
$ -- $ 81,268
Mar 8, 2020 $ 1.09
-9.60%
$ -- $ 74,907
Mar 7, 2020 $ 1.2
-2.51%
$ -- $ 83,153
Mar 6, 2020 $ 1.23
+0.72%
$ -- $ 89,714
Mar 5, 2020 $ 1.22
+3.34%
$ -- $ 91,335
Mar 4, 2020 $ 1.18
-0.18%
$ -- $ 90,325
Mar 3, 2020 $ 1.19
+809.35%
$ -- $ 83,092
Mar 2, 2020 $ 0.13
+1.61%
$ -- $ 10,604
Mar 1, 2020 $ 0.128
-6.39%
$ -- $ 10,403
Feb 29, 2020 $ 0.137
-21.04%
$ -- $ 10,331
Feb 28, 2020 $ 0.174
+37.13%
$ -- $ 13,337
Feb 27, 2020 $ 0.127
-0.30%
$ -- $ 8,497
Feb 26, 2020 $ 0.127
-9.19%
$ -- $ 4,136
Feb 25, 2020 $ 0.14
-50.11%
$ -- $ 11,114
Feb 24, 2020 $ 0.281
-77.42%
$ -- $ 20,325
Feb 23, 2020 $ 1.24
+2.75%
$ -- $ 92,287
Feb 22, 2020 $ 1.21
-0.03%
$ -- $ 98,102
Feb 21, 2020 $ 1.21
+0.66%
$ -- $ 86,854
Feb 20, 2020 $ 1.2
-0.03%
$ -- $ 14
Feb 19, 2020 $ 1.2
-5.28%
$ -- $ 107
Feb 18, 2020 $ 1.27
+4.62%
$ -- $ 13
Feb 17, 2020 $ 1.21
-6.13%
$ -- $ 16
Feb 16, 2020 $ 1.29
+0.55%
$ -- $ 13
Feb 15, 2020 $ 1.29
-4.26%
$ -- $ 13
Feb 14, 2020 $ 1.34
+0.98%
$ -- $ 13
Feb 13, 2020 $ 1.33
-1.16%
$ -- $ 13