VectoriumPlus Historical Data

VCTP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 1.35
+1.14%
$ -- $ 13
Feb 11, 2020 $ 1.33
+3.86%
$ -- $ 13
Feb 10, 2020 $ 1.28
-2.14%
$ -- $ 13
Feb 9, 2020 $ 1.31
+1.88%
$ -- $ 13
Feb 8, 2020 $ 1.29
+0.92%
$ -- $ 13
Feb 7, 2020 $ 1.28
+0.21%
$ -- $ 13
Feb 6, 2020 $ 1.27
+1.75%
$ -- $ 13
Feb 5, 2020 $ 1.25
+4.55%
$ -- $ 13
Feb 4, 2020 $ 1.2
-1.09%
$ -- $ 12
Feb 3, 2020 $ 1.21
+0.26%
$ -- $ 12
Feb 2, 2020 $ 1.21
+0.04%
$ -- $ 12
Feb 1, 2020 $ 1.21
+0.12%
$ -- $ 12
Jan 31, 2020 $ 1.2
-1.94%
$ -- $ 12
Jan 30, 2020 $ 1.23
+2.03%
$ -- $ 12
Jan 29, 2020 $ 1.2
-0.89%
$ -- $ 12
Jan 28, 2020 $ 1.21
+5.16%
$ -- $ 12
Jan 27, 2020 $ 1.15
+3.83%
$ -- $ 12
Jan 26, 2020 $ 1.11
+2.60%
$ -- $ 11
Jan 25, 2020 $ 1.08
-0.70%
$ -- $ 11
Jan 24, 2020 $ 1.09
+0.17%
$ -- $ 11
Jan 23, 2020 $ 1.09
-3.19%
$ -- $ 11
Jan 22, 2020 $ 1.13
-0.67%
$ -- $ 11
Jan 21, 2020 $ 1.13
+0.90%
$ -- $ 11
Jan 20, 2020 $ 1.12
-0.68%
$ -- $ 11
Jan 19, 2020 $ 1.13
-2.63%
$ -- $ 11
Jan 18, 2020 $ 1.16
+0.23%
$ -- $ 12
Jan 17, 2020 $ 1.16
+2.36%
$ -- $ 12
Jan 16, 2020 $ 1.13
-0.55%
$ -- $ 11
Jan 15, 2020 $ 1.14
-0.24%
$ -- $ 11
Jan 14, 2020 $ 1.14
+8.06%
$ -- $ 11
Jan 13, 2020 $ 1.06
-0.39%
$ -- $ 11
Jan 12, 2020 $ 1.06
+1.68%
$ -- $ 11
Jan 11, 2020 $ 1.04
-1.21%
$ -- $ 10
Jan 10, 2020 $ 1.06
+3.22%
$ -- $ 11
Jan 9, 2020 $ 1.02
-2.59%
$ -- $ 10
Jan 8, 2020 $ 1.05
-1.46%
$ -- $ 11
Jan 7, 2020 $ 1.07
+5.56%
$ -- $ 11
Jan 6, 2020 $ 1.01
+5.22%
$ -- $ 10
Jan 5, 2020 $ 0.96
+0.09%
$ -- $ 10
Jan 4, 2020 $ 0.959
+0.20%
$ -- $ 10
Jan 3, 2020 $ 0.957
+5.15%
$ -- $ 10
Jan 2, 2020 $ 0.91
-3.02%
$ -- $ 9
Jan 1, 2020 $ 0.939
+0.45%
$ -- $ 9
Dec 31, 2019 $ 0.935
-0.65%
$ -- $ 9
Dec 30, 2019 $ 0.941
-2.40%
$ -- $ 9
Dec 29, 2019 $ 0.964
+1.33%
$ -- $ 10
Dec 28, 2019 $ 0.951
+0.50%
$ -- $ 10
Dec 27, 2019 $ 0.946
+0.54%
$ -- $ 9
Dec 26, 2019 $ 0.941
+0.00%
$ -- $ 9
Dec 25, 2019 $ 0.94
-1.19%
$ -- $ 9