VectoriumPlus Historical Data

VCTP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.951
-0.83%
$ -- $ 10
Dec 23, 2019 $ 0.96
-1.77%
$ -- $ 10
Dec 22, 2019 $ 0.977
+3.88%
$ -- $ 10
Dec 21, 2019 $ 0.94
+0.05%
$ -- $ 9
Nov 19, 2019 $ 1.06
-1.69%
$ -- $ 11
Nov 18, 2019 $ 1.08
-2.94%
$ -- $ 11
Nov 17, 2019 $ 1.11
+0.53%
$ -- $ 11
Nov 16, 2019 $ 1.11
+85.72%
$ -- $ 1
Nov 15, 2019 $ 0.596
-2.07%
$ -- $ 6
Nov 14, 2019 $ 0.608
-1.45%
$ -- $ 6
Nov 13, 2019 $ 0.617
-0.63%
$ -- $ 6
Nov 12, 2019 $ 0.621
+1.33%
$ -- $ 6
Nov 11, 2019 $ 0.613
-3.34%
$ -- $ 6
Nov 10, 2019 $ 0.635
+2.38%
$ -- $ 6
Nov 9, 2019 $ 0.62
+0.27%
$ -- $ 6
Nov 8, 2019 $ 0.619
-4.50%
$ -- $ 6
Nov 7, 2019 $ 0.648
-1.31%
$ -- $ 6
Nov 6, 2019 $ 0.657
+0.12%
$ -- $ 7
Nov 5, 2019 $ 0.655
-0.73%
$ -- $ 7
Nov 4, 2019 $ 0.659
+2.28%
$ -- $ 7
Nov 3, 2019 $ 0.645
-1.20%
$ -- $ 6
Nov 2, 2019 $ 0.653
+1.03%
$ -- $ 7
Nov 1, 2019 $ 0.646
+0.92%
$ -- $ 6
Oct 31, 2019 $ 0.64
-0.12%
$ -- $ 6
Oct 30, 2019 $ 0.641
-2.35%
$ -- $ 6
Oct 29, 2019 $ 0.656
+1.73%
$ -- $ 7
Oct 28, 2019 $ 0.645
-3.25%
$ -- $ 6
Oct 27, 2019 $ 0.667
+3.27%
$ -- $ 7
Oct 26, 2019 $ 0.643
+5.88%
$ -- $ 6
Oct 25, 2019 $ 0.607
+15.17%
$ -- $ 6
Oct 24, 2019 $ 0.527
-0.27%
$ -- $ 5
Oct 23, 2019 $ 0.528
-7.57%
$ -- $ 5
Oct 22, 2019 $ 0.571
-0.91%
$ -- $ 6
Oct 21, 2019 $ 0.577
-0.10%
$ -- $ 6
Oct 20, 2019 $ 0.577
+2.34%
$ -- $ 6
Oct 19, 2019 $ 0.564
-0.09%
$ -- $ 6
Oct 18, 2019 $ 0.564
-0.84%
$ -- $ 6
Oct 17, 2019 $ 0.569
+0.07%
$ -- $ 6
Oct 16, 2019 $ 0.568
-0.73%
$ -- $ 6
Oct 15, 2019 $ 0.573
-1.08%
$ -- $ 6
Oct 14, 2019 $ 0.579
-0.61%
$ -- $ 6
Oct 13, 2019 $ 0.582
-0.15%
$ -- $ 6
Oct 12, 2019 $ 0.583
-0.32%
$ -- $ 6
Oct 11, 2019 $ 0.583
-2.11%
$ -- $ 6
Oct 10, 2019 $ 0.6
-0.57%
$ -- $ 6
Oct 9, 2019 $ 0.601
+4.57%
$ -- $ 6
Oct 8, 2019 $ 0.573
-0.89%
$ -- $ 6
Oct 7, 2019 $ 0.577
+4.21%
$ -- $ 6
Oct 6, 2019 $ 0.555
-3.01%
$ -- $ 6
Oct 5, 2019 $ 0.572
-0.43%
$ -- $ 6