VectoriumPlus Historical Data

VCTP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.577
-1.16%
$ -- $ 6
Oct 3, 2019 $ 0.583
-1.57%
$ -- $ 6
Oct 2, 2019 $ 0.593
+0.72%
$ -- $ 6
Oct 1, 2019 $ 0.588
+1.35%
$ -- $ 6
Sep 30, 2019 $ 0.58
+2.28%
$ -- $ 6
Sep 29, 2019 $ 0.567
-1.96%
$ -- $ 6
Sep 28, 2019 $ 0.579
+0.47%
$ -- $ 6
Sep 27, 2019 $ 0.576
+1.05%
$ -- $ 6
Sep 26, 2019 $ 0.57
-4.15%
$ -- $ 6
Sep 25, 2019 $ 0.594
-4.35%
$ -- $ 6
Sep 24, 2019 $ 0.615
-9.49%
$ -- $ 6
Sep 23, 2019 $ 0.679
-3.38%
$ -- $ 7
Sep 22, 2019 $ 0.703
+0.17%
$ -- $ 7
Sep 21, 2019 $ 0.702
-1.32%
$ -- $ 7
Sep 20, 2019 $ 0.711
-0.95%
$ -- $ 7
Sep 19, 2019 $ 0.718
+0.60%
$ -- $ 7
Sep 18, 2019 $ 0.714
+0.28%
$ -- $ 7
Sep 17, 2019 $ 0.712
-0.61%
$ -- $ 7
Sep 16, 2019 $ 0.717
+0.08%
$ -- $ 7
Sep 15, 2019 $ 0.716
-0.11%
$ -- $ 7
Sep 14, 2019 $ 0.717
+0.41%
$ -- $ 7
Sep 13, 2019 $ 0.714
-1.60%
$ -- $ 7
Sep 12, 2019 $ 0.726
+2.97%
$ -- $ 7
Sep 11, 2019 $ 0.703
+0.53%
$ -- $ 7
Sep 10, 2019 $ 0.7
-2.80%
$ -- $ 7
Sep 9, 2019 $ 0.719
-0.75%
$ -- $ 7
Sep 8, 2019 $ 0.725
-0.77%
$ -- $ 7
Sep 7, 2019 $ 0.731
+1.52%
$ -- $ 7
Sep 6, 2019 $ 0.721
-1.99%
$ -- $ 7
Sep 5, 2019 $ 0.736
-0.04%
$ -- $ 7
Sep 4, 2019 $ 0.734
-1.40%
$ -- $ 7
Sep 3, 2019 $ 0.744
+2.91%
$ -- $ 7
Sep 2, 2019 $ 0.723
+6.24%
$ -- $ 7
Sep 1, 2019 $ 0.683
+1.62%
$ -- $ 7
Aug 31, 2019 $ 0.672
-0.05%
$ -- $ 7
Aug 30, 2019 $ 0.672
+0.80%
$ -- $ 7
Aug 29, 2019 $ 0.667
-2.47%
$ -- $ 7
Aug 28, 2019 $ 0.684
-3.62%
$ -- $ 7
Aug 27, 2019 $ 0.709
-2.18%
$ -- $ 7
Aug 26, 2019 $ 0.723
+2.01%
$ -- $ 7
Aug 25, 2019 $ 0.708
-0.03%
$ -- $ 7
Aug 24, 2019 $ 0.708
-2.84%
$ -- $ 7
Aug 23, 2019 $ 0.729
+2.98%
$ -- $ 7
Aug 22, 2019 $ 0.708
+0.02%
$ -- $ 7
Aug 21, 2019 $ 0.709
-5.76%
$ -- $ 7
Aug 20, 2019 $ 0.752
-1.81%
$ -- $ 8
Aug 19, 2019 $ 0.762
+5.19%
$ -- $ 8
Aug 18, 2019 $ 0.725
+0.67%
$ -- $ 7
Aug 17, 2019 $ 0.719
-1.19%
$ -- $ 7
Aug 16, 2019 $ 0.724
+2.00%
$ -- $ 7
Download