Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 2.27
+0.00%
$ 2.24 million $ 2,348
5:49 PM $ 2.27
+0.00%
$ 2.24 million $ 2,488
5:34 PM $ 2.27
+0.00%
$ 2.24 million $ 2,468
5:19 PM $ 2.28
+0.00%
$ 2.26 million $ 2,418
5:04 PM $ 2.28
+0.00%
$ 2.26 million $ 2,152
4:49 PM $ 2.28
+0.00%
$ 2.26 million $ 3,850
4:34 PM $ 2.28
+0.00%
$ 2.26 million $ 3,850
4:19 PM $ 2.28
+0.00%
$ 2.26 million $ 3,850
4:04 PM $ 2.28
+0.00%
$ 2.26 million $ 3,850
3:49 PM $ 2.28
+0.00%
$ 2.26 million $ 3,850
3:34 PM $ 2.29
+0.00%
$ 2.26 million $ 3,850
3:19 PM $ 2.29
+0.00%
$ 2.27 million $ 3,700
3:04 PM $ 2.29
+0.00%
$ 2.27 million $ 3,651
2:49 PM $ 2.29
+0.00%
$ 2.27 million $ 3,651
2:34 PM $ 2.29
+0.00%
$ 2.27 million $ 3,651
2:19 PM $ 2.29
+0.00%
$ 2.27 million $ 3,651
2:04 PM $ 2.29
+0.00%
$ 2.27 million $ 3,651
1:49 PM $ 2.29
+0.00%
$ 2.27 million $ 3,775
1:34 PM $ 2.29
+0.00%
$ 2.27 million $ 3,750
1:19 PM $ 2.29
+0.00%
$ 2.27 million $ 3,654
1:04 PM $ 2.29
+0.00%
$ 2.27 million $ 3,606
12:49 PM $ 2.29
+0.00%
$ 2.27 million $ 3,678
12:34 PM $ 2.29
+0.00%
$ 2.27 million $ 3,678
12:19 PM $ 2.29
+0.00%
$ 2.27 million $ 3,678
12:04 PM $ 2.29
+0.00%
$ 2.27 million $ 3,678
11:49 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
11:34 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
11:19 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
11:04 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
10:49 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
10:34 AM $ 2.29
+0.00%
$ 2.27 million $ 3,678
10:19 AM $ 2.29
+0.00%
$ 2.27 million $ 3,724
10:04 AM $ 2.29
+0.00%
$ 2.27 million $ 3,724
9:49 AM $ 2.29
+0.00%
$ 2.27 million $ 3,724
9:34 AM $ 2.29
+0.00%
$ 2.27 million $ 3,724
9:19 AM $ 2.29
+0.00%
$ 2.27 million $ 3,844
9:04 AM $ 2.29
+0.00%
$ 2.27 million $ 3,844
8:49 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
8:34 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
8:19 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
8:04 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
7:49 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
7:34 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
7:19 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
7:04 AM $ 2.29
+0.00%
$ 2.27 million $ 3,892
6:49 AM $ 2.29
+0.00%
$ 2.27 million $ 3,963
6:34 AM $ 2.29
+0.00%
$ 2.27 million $ 3,963
6:19 AM $ 2.29
+0.00%
$ 2.27 million $ 3,963
6:04 AM $ 2.29
+0.00%
$ 2.27 million $ 3,963
Download