Jeff Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 2.47
+0.00%
$ 2.45 million $ 13,651
4:19 PM $ 2.48
+0.00%
$ 2.45 million $ 13,407
4:04 PM $ 2.48
+0.00%
$ 2.46 million $ 13,337
3:49 PM $ 2.49
+0.00%
$ 2.47 million $ 13,163
3:34 PM $ 2.48
+0.00%
$ 2.45 million $ 13,445
3:19 PM $ 2.49
+0.00%
$ 2.46 million $ 13,130
3:04 PM $ 2.48
+0.00%
$ 2.46 million $ 11,799
2:49 PM $ 2.48
+0.00%
$ 2.46 million $ 11,637
2:34 PM $ 2.48
+0.00%
$ 2.45 million $ 11,919
2:19 PM $ 2.48
+0.00%
$ 2.45 million $ 11,891
2:04 PM $ 2.47
+0.00%
$ 2.45 million $ 12,332
1:49 PM $ 2.44
+0.00%
$ 2.42 million $ 12,281
1:34 PM $ 2.45
+0.00%
$ 2.42 million $ 11,609
1:19 PM $ 2.44
+0.00%
$ 2.42 million $ 11,945
1:04 PM $ 2.44
+0.00%
$ 2.42 million $ 11,933
12:49 PM $ 2.44
+0.00%
$ 2.41 million $ 11,933
12:34 PM $ 2.44
+0.00%
$ 2.41 million $ 11,679
12:19 PM $ 2.43
+0.00%
$ 2.41 million $ 10,943
12:04 PM $ 2.44
+0.00%
$ 2.41 million $ 10,549
11:49 AM $ 2.44
+0.00%
$ 2.41 million $ 10,476
11:34 AM $ 2.44
+0.00%
$ 2.42 million $ 10,413
11:19 AM $ 2.45
+0.00%
$ 2.42 million $ 10,377
11:04 AM $ 2.44
+0.00%
$ 2.41 million $ 10,353
10:49 AM $ 2.44
+0.00%
$ 2.41 million $ 10,151
10:34 AM $ 2.44
+0.00%
$ 2.41 million $ 10,151
10:19 AM $ 2.44
+0.00%
$ 2.41 million $ 10,146
10:04 AM $ 2.44
+0.00%
$ 2.41 million $ 10,146
9:49 AM $ 2.44
+0.00%
$ 2.41 million $ 10,146
9:34 AM $ 2.44
+0.00%
$ 2.41 million $ 10,087
9:19 AM $ 2.44
+0.00%
$ 2.41 million $ 10,179
9:04 AM $ 2.44
+0.00%
$ 2.41 million $ 10,179
8:49 AM $ 2.44
+0.00%
$ 2.41 million $ 10,249
8:34 AM $ 2.43
+0.00%
$ 2.41 million $ 10,269
8:19 AM $ 2.43
+0.00%
$ 2.41 million $ 10,247
8:04 AM $ 2.44
+0.00%
$ 2.42 million $ 10,242
7:49 AM $ 2.44
+0.00%
$ 2.41 million $ 10,131
7:34 AM $ 2.43
+0.00%
$ 2.41 million $ 10,021
7:19 AM $ 2.43
+0.00%
$ 2.41 million $ 9,991
7:04 AM $ 2.44
+0.00%
$ 2.41 million $ 9,735
6:49 AM $ 2.44
+0.00%
$ 2.41 million $ 9,082
6:34 AM $ 2.44
+0.00%
$ 2.41 million $ 8,783
6:19 AM $ 2.44
+0.00%
$ 2.41 million $ 8,557
6:04 AM $ 2.44
+0.00%
$ 2.41 million $ 8,557
5:49 AM $ 2.43
+0.00%
$ 2.41 million $ 8,614
5:34 AM $ 2.43
+0.00%
$ 2.41 million $ 8,218
5:19 AM $ 2.44
+0.00%
$ 2.42 million $ 8,064
5:04 AM $ 2.44
+0.00%
$ 2.42 million $ 7,678
Download