Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $2.78
-1.19%
$-- $1,566
Oct 22, 2026 $2.82
-0.70%
$2.79 million $719
Oct 21, 2026 $2.85
+0.20%
$2.82 million $831
Oct 20, 2026 $2.84
-0.11%
$2.81 million $912
Oct 19, 2026 $2.84
+0.10%
$2.81 million $582
Oct 18, 2026 $2.84
-1.19%
$2.81 million $1,392
Oct 17, 2026 $2.88
+0.50%
$2.84 million $876
Oct 16, 2026 $2.86
-1.69%
$2.83 million $1,869
Oct 15, 2026 $2.91
+1.82%
$2.88 million $9,393
Oct 14, 2026 $2.86
-7.13%
$2.83 million $13,294
Oct 13, 2026 $3.08
-0.89%
$3.04 million $1,637
Oct 12, 2026 $3.11
-1.30%
$3.08 million $1,171
Oct 11, 2026 $3.15
+0.70%
$3.11 million $643
Oct 10, 2026 $3.12
+2.84%
$3.09 million $6,309
Oct 9, 2026 $3.04
+1.45%
$3.01 million $2,453
Oct 8, 2026 $3
-0.80%
$2.97 million $3,199
Oct 7, 2026 $3.03
-4.59%
$2.99 million $8,892
Oct 6, 2026 $3.17
-3.34%
$3.13 million $3,712
Oct 5, 2026 $3.28
+0.70%
$3.24 million $16,528
Oct 4, 2026 $3.25
+2.53%
$3.22 million $2,666
Oct 3, 2026 $3.17
-0.10%
$3.14 million $689
Oct 2, 2026 $3.17
+5.97%
$3.14 million $11,475
Oct 1, 2026 $3
-7.13%
$2.96 million $20,920
Sep 30, 2026 $3.23
-4.31%
$3.19 million $15,473
Sep 29, 2026 $3.37
+1.51%
$3.34 million $6,327
Sep 28, 2026 $3.32
+7.14%
$3.29 million $18,026
Sep 27, 2026 $3.12
+7.14%
$3.09 million $7,068
Sep 26, 2026 $2.91
-0.40%
$2.88 million $662
Sep 25, 2026 $2.92
-0.79%
$2.89 million $1,821
Sep 24, 2026 $2.95
-2.28%
$2.92 million $3,231
Sep 23, 2026 $3
-11.30%
$2.97 million $21,622
Sep 22, 2026 $3.36
+3.25%
$3.33 million $5,416
Sep 21, 2026 $3.26
-2.37%
$3.23 million $10,365
Sep 20, 2026 $3.34
+1.10%
$3.31 million $6,680
Sep 19, 2026 $3.3
-0.89%
$3.27 million $6,457
Sep 18, 2026 $3.33
+5.37%
$3.3 million $11,792
Sep 17, 2026 $3.16
+3.46%
$3.13 million $7,538
Sep 16, 2026 $3.05
-1.10%
$3.02 million $5,473
Sep 15, 2026 $3.08
-2.28%
$3.05 million $5,341
Sep 14, 2026 $3.16
+0.81%
$3.12 million $5,342
Sep 13, 2026 $3.13
-2.37%
$3.1 million $4,482
Sep 12, 2026 $3.21
+0.00%
$3.17 million $6,352
Sep 11, 2026 $3.22
-3.25%
$3.18 million $10,547
Aug 13, 2026 $1.61
+1.21%
$1.6 million $1,179
Aug 12, 2026 $1.6
-1.79%
$1.58 million $3,331
Aug 11, 2026 $1.62
-17.54%
$1.61 million $37,096
Aug 10, 2026 $1.97
+0.50%
$1.95 million $2,682
Aug 9, 2026 $1.95
-1.10%
$1.93 million $815
Aug 8, 2026 $1.97
+0.50%
$1.95 million $434
Aug 7, 2026 $1.96
-1.39%
$1.94 million $2,877
Download