Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.91
+0.00%
$-- $332
Yesterday $2.91
-0.40%
$2.88 million $662
Sep 25, 2026 $2.92
-0.79%
$2.89 million $1,821
Sep 24, 2026 $2.95
-2.28%
$2.92 million $3,231
Sep 23, 2026 $3
-11.30%
$2.97 million $21,622
Sep 22, 2026 $3.36
+3.25%
$3.33 million $5,416
Sep 21, 2026 $3.26
-2.37%
$3.23 million $10,365
Sep 20, 2026 $3.34
+1.10%
$3.31 million $6,680
Sep 19, 2026 $3.3
-0.89%
$3.27 million $6,457
Sep 18, 2026 $3.33
+5.37%
$3.3 million $11,792
Sep 17, 2026 $3.16
+3.46%
$3.13 million $7,538
Sep 16, 2026 $3.05
-1.10%
$3.02 million $5,473
Sep 15, 2026 $3.08
-2.28%
$3.05 million $5,341
Sep 14, 2026 $3.16
+0.81%
$3.12 million $5,342
Sep 13, 2026 $3.13
-2.37%
$3.1 million $4,482
Sep 12, 2026 $3.21
+0.00%
$3.17 million $6,352
Sep 11, 2026 $3.22
-3.25%
$3.18 million $10,547
Aug 13, 2026 $1.61
+1.21%
$1.6 million $1,179
Aug 12, 2026 $1.6
-1.79%
$1.58 million $3,331
Aug 11, 2026 $1.62
-17.54%
$1.61 million $37,096
Aug 10, 2026 $1.97
+0.50%
$1.95 million $2,682
Aug 9, 2026 $1.95
-1.10%
$1.93 million $815
Aug 8, 2026 $1.97
+0.50%
$1.95 million $434
Aug 7, 2026 $1.96
-1.39%
$1.94 million $2,877
Aug 6, 2026 $1.99
-1.09%
$1.97 million $1,451
Aug 5, 2026 $2.01
+0.60%
$1.99 million $2,022
Aug 4, 2026 $2
+0.51%
$1.98 million $1,077
Aug 3, 2026 $1.99
+0.39%
$1.97 million $1,763
Aug 2, 2026 $1.98
+0.61%
$1.96 million $871
Aug 1, 2026 $1.97
-0.20%
$1.95 million $538
Jul 31, 2026 $1.97
-3.25%
$1.95 million $2,965
Jul 30, 2026 $2.04
+2.07%
$2.02 million $1,788
Jul 29, 2026 $2
-0.54%
$1.98 million $2,555
Jul 28, 2026 $2.01
-4.30%
$1.99 million $4,400
Jul 27, 2026 $2.1
-8.88%
$2.08 million $8,025
Jul 26, 2026 $2.3
+0.20%
$2.28 million $2,105
Jul 25, 2026 $2.3
-0.70%
$2.27 million $1,823
Jul 24, 2026 $2.31
-3.53%
$2.29 million $5,227
Jul 23, 2026 $2.4
-2.17%
$2.37 million $4,126
Jul 22, 2026 $2.45
+0.00%
$2.42 million $3,609
Jul 21, 2026 $2.45
-4.88%
$2.42 million $6,692
Jul 20, 2026 $2.58
-0.10%
$2.55 million $3,367
Jul 19, 2026 $2.58
+0.20%
$2.55 million $763
Jul 18, 2026 $2.57
-0.19%
$2.55 million $1,740
Jul 17, 2026 $2.58
-0.90%
$2.55 million $3,588
Jul 16, 2026 $2.6
-3.92%
$2.57 million $2,908
Jul 15, 2026 $2.71
+0.80%
$2.68 million $2,562
Jul 14, 2026 $2.69
+0.20%
$2.66 million $3,217
Jul 13, 2026 $2.68
-4.39%
$2.65 million $5,952
Jul 12, 2026 $2.8
+0.20%
$2.77 million $842
Download