Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Today $ 1.63
+0.00%
$ -- $ 2,986
Yesterday $ 1.62
-17.54%
$ 1.61 million $ 37,096
Aug 10, 2026 $ 1.97
+0.50%
$ 1.95 million $ 2,682
Aug 9, 2026 $ 1.95
-1.10%
$ 1.93 million $ 815
Aug 8, 2026 $ 1.97
+0.50%
$ 1.95 million $ 434
Aug 7, 2026 $ 1.96
-1.39%
$ 1.94 million $ 2,877
Aug 6, 2026 $ 1.99
-1.09%
$ 1.97 million $ 1,451
Aug 5, 2026 $ 2.01
+0.60%
$ 1.99 million $ 2,022
Aug 4, 2026 $ 2
+0.51%
$ 1.98 million $ 1,077
Aug 3, 2026 $ 1.99
+0.39%
$ 1.97 million $ 1,763
Aug 2, 2026 $ 1.98
+0.61%
$ 1.96 million $ 871
Aug 1, 2026 $ 1.97
-0.20%
$ 1.95 million $ 538
Jul 31, 2026 $ 1.97
-3.25%
$ 1.95 million $ 2,965
Jul 30, 2026 $ 2.04
+2.07%
$ 2.02 million $ 1,788
Jul 29, 2026 $ 2
-0.54%
$ 1.98 million $ 2,555
Jul 28, 2026 $ 2.01
-4.30%
$ 1.99 million $ 4,400
Jul 27, 2026 $ 2.1
-8.88%
$ 2.08 million $ 8,025
Jul 26, 2026 $ 2.3
+0.20%
$ 2.28 million $ 2,105
Jul 25, 2026 $ 2.3
-0.70%
$ 2.27 million $ 1,823
Jul 24, 2026 $ 2.31
-3.53%
$ 2.29 million $ 5,227
Jul 23, 2026 $ 2.4
-2.17%
$ 2.37 million $ 4,126
Jul 22, 2026 $ 2.45
+0.00%
$ 2.42 million $ 3,609
Jul 21, 2026 $ 2.45
-4.88%
$ 2.42 million $ 6,692
Jul 20, 2026 $ 2.58
-0.10%
$ 2.55 million $ 3,367
Jul 19, 2026 $ 2.58
+0.20%
$ 2.55 million $ 763
Jul 18, 2026 $ 2.57
-0.19%
$ 2.55 million $ 1,740
Jul 17, 2026 $ 2.58
-0.90%
$ 2.55 million $ 3,588
Jul 16, 2026 $ 2.6
-3.92%
$ 2.57 million $ 2,908
Jul 15, 2026 $ 2.71
+0.80%
$ 2.68 million $ 2,562
Jul 14, 2026 $ 2.69
+0.20%
$ 2.66 million $ 3,217
Jul 13, 2026 $ 2.68
-4.39%
$ 2.65 million $ 5,952
Jul 12, 2026 $ 2.8
+0.20%
$ 2.77 million $ 842
Jul 11, 2026 $ 2.8
-0.20%
$ 2.77 million $ 2,384
Jul 10, 2026 $ 2.81
-0.10%
$ 2.78 million $ 2,383
Jul 9, 2026 $ 2.81
-0.50%
$ 2.78 million $ 3,831
Jul 8, 2026 $ 2.82
-3.05%
$ 2.79 million $ 6,757
Jul 7, 2026 $ 2.92
-1.78%
$ 2.89 million $ 6,815
Jul 6, 2026 $ 2.97
+0.05%
$ 2.94 million $ 6,657
Jul 5, 2026 $ 2.97
+3.61%
$ 2.94 million $ 13,197
Jul 4, 2026 $ 2.87
+2.12%
$ 2.84 million $ 21,172
Jul 3, 2026 $ 2.81
+5.23%
$ 2.78 million $ 13,400
Jul 2, 2026 $ 2.66
+4.19%
$ 2.64 million $ 5,834
Jul 1, 2026 $ 2.56
-2.47%
$ 2.53 million $ 7,849
Jun 30, 2026 $ 2.63
-1.59%
$ 2.6 million $ 3,940
Jun 29, 2026 $ 2.67
+6.07%
$ 2.64 million $ 7,210
Jun 28, 2026 $ 2.51
-2.56%
$ 2.48 million $ 8,228
Jun 27, 2026 $ 2.58
-2.67%
$ 2.55 million $ 4,310
Jun 26, 2026 $ 2.65
-1.19%
$ 2.62 million $ 14,661
Jun 25, 2026 $ 2.69
+1.52%
$ 2.66 million $ 10,109
Jun 24, 2026 $ 2.66
+1.62%
$ 2.63 million $ 9,955
Download