Jeff Historical Data

JEFF Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 2.45
+0.00%
$ 2.42 million $ 510
Mar 21, 8 PM $ 2.45
+0.00%
$ 2.42 million $ 510
Mar 21, 7 PM $ 2.45
+0.00%
$ 2.42 million $ 1,274
Mar 21, 6 PM $ 2.45
+0.00%
$ 2.42 million $ 1,673
Mar 21, 5 PM $ 2.45
+0.00%
$ 2.42 million $ 1,834
Mar 21, 4 PM $ 2.45
+0.00%
$ 2.42 million $ 1,990
Mar 21, 3 PM $ 2.45
+0.00%
$ 2.42 million $ 2,450
Mar 21, 2 PM $ 2.45
+0.00%
$ 2.42 million $ 2,450
Mar 21, 1 PM $ 2.45
+0.00%
$ 2.42 million $ 2,924
Mar 21, 12 PM $ 2.45
+0.00%
$ 2.42 million $ 2,924
Mar 21, 11 AM $ 2.45
+0.00%
$ 2.42 million $ 3,003
Mar 21, 10 AM $ 2.45
+0.00%
$ 2.42 million $ 3,003
Mar 21, 9 AM $ 2.45
+0.00%
$ 2.42 million $ 3,162
Mar 21, 8 AM $ 2.45
+0.00%
$ 2.42 million $ 3,635
Mar 21, 7 AM $ 2.45
+0.00%
$ 2.42 million $ 4,325
Mar 21, 6 AM $ 2.45
+0.00%
$ 2.42 million $ 4,560
Mar 21, 5 AM $ 2.45
+0.00%
$ 2.42 million $ 4,560
Mar 21, 4 AM $ 2.45
+0.00%
$ 2.42 million $ 4,560
Mar 21, 3 AM $ 2.45
+0.00%
$ 2.42 million $ 4,832
Mar 21, 2 AM $ 2.45
+0.00%
$ 2.42 million $ 5,147
Mar 21, 1 AM $ 2.45
+0.00%
$ 2.42 million $ 5,307
Mar 21, 12 AM $ 2.45
+0.00%
$ 2.42 million $ 5,576
Mar 20, 11 PM $ 2.45
+0.00%
$ 2.42 million $ 5,818
Mar 20, 10 PM $ 2.44
+0.71%
$ 2.42 million $ 5,818
Mar 20, 9 PM $ 2.42
+0.00%
$ 2.4 million $ 5,464
Mar 20, 8 PM $ 2.43
+0.71%
$ 2.4 million $ 5,935
Mar 20, 7 PM $ 2.42
-0.30%
$ 2.4 million $ 5,486
Mar 20, 6 PM $ 2.43
-0.10%
$ 2.4 million $ 5,572
Mar 20, 5 PM $ 2.44
-0.20%
$ 2.42 million $ 5,573
Mar 20, 4 PM $ 2.42
+0.00%
$ 2.4 million $ 5,985
Mar 20, 3 PM $ 2.42
-0.50%
$ 2.4 million $ 5,526
Mar 20, 2 PM $ 2.43
-0.50%
$ 2.41 million $ 5,285
Mar 20, 1 PM $ 2.45
-0.10%
$ 2.42 million $ 5,557
Mar 20, 12 PM $ 2.45
+0.00%
$ 2.42 million $ 5,532
Mar 20, 11 AM $ 2.45
+0.00%
$ 2.42 million $ 7,010
Mar 20, 10 AM $ 2.45
-0.30%
$ 2.42 million $ 7,439
Mar 20, 9 AM $ 2.46
-0.90%
$ 2.43 million $ 7,329
Mar 20, 8 AM $ 2.48
+1.31%
$ 2.45 million $ 6,995
Mar 20, 7 AM $ 2.45
+0.00%
$ 2.42 million $ 6,305
Mar 20, 6 AM $ 2.46
+0.00%
$ 2.44 million $ 8,980
Mar 20, 5 AM $ 2.46
+0.00%
$ 2.44 million $ 8,745
Mar 20, 4 AM $ 2.46
+0.40%
$ 2.44 million $ 8,745
Mar 20, 3 AM $ 2.46
+0.00%
$ 2.43 million $ 8,582
Mar 20, 2 AM $ 2.46
-0.30%
$ 2.43 million $ 8,158
Mar 20, 1 AM $ 2.46
+0.20%
$ 2.43 million $ 8,279
Mar 20, 12 AM $ 2.45
+0.60%
$ 2.42 million $ 8,220
Mar 19, 11 PM $ 2.43
+0.00%
$ 2.41 million $ 7,896
Mar 19, 10 PM $ 2.43
-0.30%
$ 2.41 million $ 7,896
Mar 19, 9 PM $ 2.44
-0.99%
$ 2.41 million $ 8,423
Mar 19, 8 PM $ 2.46
-0.40%
$ 2.44 million $ 8,041