Jeff Historical Data

JEFF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 3.52
+1.11%
$ 3.49 million $ 24,936
Nov 14, 1 AM $ 3.5
-0.60%
$ 3.47 million $ 24,319
Nov 14, 12 AM $ 3.53
-1.49%
$ 3.49 million $ 23,689
Nov 13, 11 PM $ 3.58
+1.61%
$ 3.55 million $ 22,008
Nov 13, 10 PM $ 3.52
-2.76%
$ 3.49 million $ 20,559
Nov 13, 9 PM $ 3.62
+0.00%
$ 3.59 million $ 16,291
Nov 13, 8 PM $ 3.62
+0.10%
$ 3.58 million $ 16,397
Nov 13, 7 PM $ 3.62
+1.10%
$ 3.59 million $ 16,052
Nov 13, 6 PM $ 3.57
-1.19%
$ 3.54 million $ 15,482
Nov 13, 5 PM $ 3.63
-0.60%
$ 3.59 million $ 14,053
Nov 13, 4 PM $ 3.65
-0.60%
$ 3.62 million $ 14,081
Nov 13, 3 PM $ 3.7
+0.40%
$ 3.66 million $ 16,553
Nov 13, 2 PM $ 3.69
-0.20%
$ 3.65 million $ 15,648
Nov 13, 1 PM $ 3.71
-0.50%
$ 3.67 million $ 16,331
Nov 13, 12 PM $ 3.72
+0.20%
$ 3.69 million $ 16,004
Nov 13, 11 AM $ 3.72
+0.00%
$ 3.68 million $ 16,166
Nov 13, 10 AM $ 3.72
+0.10%
$ 3.68 million $ 16,992
Nov 13, 9 AM $ 3.71
-0.60%
$ 3.68 million $ 17,292
Nov 13, 8 AM $ 3.73
-0.30%
$ 3.7 million $ 17,036
Nov 13, 7 AM $ 3.78
+1.11%
$ 3.74 million $ 16,954
Nov 13, 6 AM $ 3.72
+0.80%
$ 3.69 million $ 15,247
Nov 13, 5 AM $ 3.66
+0.00%
$ 3.63 million $ 14,694
Nov 13, 4 AM $ 3.66
-0.50%
$ 3.63 million $ 14,260
Nov 13, 3 AM $ 3.67
+0.10%
$ 3.64 million $ 14,058
Nov 13, 2 AM $ 3.67
-0.50%
$ 3.64 million $ 13,014
Nov 13, 1 AM $ 3.68
+0.60%
$ 3.64 million $ 13,798
Nov 13, 12 AM $ 3.66
+0.00%
$ 3.62 million $ 13,408
Nov 12, 11 PM $ 3.66
+0.00%
$ 3.62 million $ 13,647
Nov 12, 10 PM $ 3.66
-0.20%
$ 3.62 million $ 13,647
Nov 12, 9 PM $ 3.67
-0.50%
$ 3.64 million $ 17,872
Nov 12, 8 PM $ 3.69
+0.70%
$ 3.65 million $ 21,632
Nov 12, 7 PM $ 3.65
-1.09%
$ 3.61 million $ 21,018
Nov 12, 6 PM $ 3.69
+0.30%
$ 3.65 million $ 20,688
Nov 12, 5 PM $ 3.66
-0.20%
$ 3.62 million $ 20,871
Nov 12, 4 PM $ 3.64
-2.27%
$ 3.6 million $ 20,395
Nov 12, 3 PM $ 3.73
-0.40%
$ 3.69 million $ 17,433
Nov 12, 2 PM $ 3.75
-0.60%
$ 3.72 million $ 17,441
Nov 12, 1 PM $ 3.78
-0.20%
$ 3.74 million $ 16,606
Nov 12, 12 PM $ 3.8
+0.20%
$ 3.77 million $ 16,292
Nov 12, 11 AM $ 3.81
+0.80%
$ 3.77 million $ 16,109
Nov 12, 10 AM $ 3.77
+0.30%
$ 3.74 million $ 15,368
Nov 12, 9 AM $ 3.76
+0.30%
$ 3.72 million $ 14,870
Nov 12, 8 AM $ 3.75
+0.60%
$ 3.71 million $ 14,881
Nov 12, 7 AM $ 3.74
+0.20%
$ 3.7 million $ 14,868
Nov 12, 6 AM $ 3.72
+0.30%
$ 3.69 million $ 14,722
Nov 12, 5 AM $ 3.71
+0.20%
$ 3.68 million $ 15,103
Nov 12, 4 AM $ 3.7
+0.00%
$ 3.66 million $ 16,089
Nov 12, 3 AM $ 3.7
+0.00%
$ 3.66 million $ 16,585
Nov 12, 2 AM $ 3.7
+0.50%
$ 3.66 million $ 16,695
Nov 12, 1 AM $ 3.68
+0.20%
$ 3.65 million $ 16,535