Jeff Historical Data

JEFF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 3.68
+0.20%
$ 3.65 million $ 16,535
Nov 12, 12 AM $ 3.67
+0.00%
$ 3.64 million $ 17,297
Nov 11, 11 PM $ 3.65
+0.00%
$ 3.61 million $ 18,378
Nov 11, 10 PM $ 3.65
-1.09%
$ 3.61 million $ 18,572
Nov 11, 9 PM $ 3.72
-1.29%
$ 3.69 million $ 14,395
Nov 11, 8 PM $ 3.78
-0.40%
$ 3.74 million $ 11,133
Nov 11, 7 PM $ 3.79
+0.20%
$ 3.75 million $ 11,864
Nov 11, 6 PM $ 3.8
+0.00%
$ 3.76 million $ 11,790
Nov 11, 5 PM $ 3.81
+0.30%
$ 3.78 million $ 11,241
Nov 11, 4 PM $ 3.8
-0.30%
$ 3.77 million $ 11,312
Nov 11, 3 PM $ 3.82
-0.20%
$ 3.78 million $ 11,612
Nov 11, 2 PM $ 3.83
-0.20%
$ 3.79 million $ 11,220
Nov 11, 1 PM $ 3.84
-0.10%
$ 3.8 million $ 12,368
Nov 11, 12 PM $ 3.84
-0.30%
$ 3.8 million $ 12,614
Nov 11, 11 AM $ 3.84
+0.00%
$ 3.81 million $ 12,860
Nov 11, 10 AM $ 3.84
+0.00%
$ 3.81 million $ 12,975
Nov 11, 9 AM $ 3.84
+0.10%
$ 3.8 million $ 13,678
Nov 11, 8 AM $ 3.82
-0.30%
$ 3.78 million $ 16,273
Nov 11, 7 AM $ 3.83
+0.00%
$ 3.8 million $ 16,403
Nov 11, 6 AM $ 3.84
-0.69%
$ 3.81 million $ 16,452
Nov 11, 5 AM $ 3.87
-0.90%
$ 3.83 million $ 15,523
Nov 11, 4 AM $ 3.91
-0.80%
$ 3.87 million $ 14,447
Nov 11, 3 AM $ 3.94
+0.10%
$ 3.9 million $ 15,978
Nov 11, 2 AM $ 3.92
+0.30%
$ 3.88 million $ 16,507
Nov 11, 1 AM $ 3.92
+0.81%
$ 3.88 million $ 16,135
Nov 11, 12 AM $ 3.91
-0.80%
$ 3.87 million $ 16,609
Nov 10, 11 PM $ 3.96
+0.30%
$ 3.92 million $ 16,556
Nov 10, 10 PM $ 3.94
+0.10%
$ 3.9 million $ 17,212
Nov 10, 9 PM $ 3.95
-0.60%
$ 3.91 million $ 16,693
Nov 10, 8 PM $ 3.96
+0.40%
$ 3.92 million $ 16,331
Nov 10, 7 PM $ 3.94
+0.10%
$ 3.9 million $ 17,139
Nov 10, 6 PM $ 3.94
+0.10%
$ 3.9 million $ 18,512
Nov 10, 5 PM $ 3.92
+0.40%
$ 3.88 million $ 29,178
Nov 10, 4 PM $ 3.92
-0.10%
$ 3.88 million $ 29,556
Nov 10, 3 PM $ 3.92
-0.10%
$ 3.88 million $ 29,212
Nov 10, 2 PM $ 3.95
-0.80%
$ 3.91 million $ 29,714
Nov 10, 1 PM $ 3.97
+0.40%
$ 3.93 million $ 29,785
Nov 10, 12 PM $ 3.96
-0.60%
$ 3.92 million $ 29,952
Nov 10, 11 AM $ 3.97
+0.00%
$ 3.93 million $ 29,765
Nov 10, 10 AM $ 4
+0.10%
$ 3.96 million $ 29,653
Nov 10, 9 AM $ 4.01
+0.10%
$ 3.97 million $ 29,571
Nov 10, 8 AM $ 4.03
-0.10%
$ 3.99 million $ 26,971
Nov 10, 7 AM $ 4.02
+0.00%
$ 3.98 million $ 27,779
Nov 10, 6 AM $ 4.02
+0.00%
$ 3.98 million $ 27,960
Nov 10, 5 AM $ 4.02
+0.00%
$ 3.98 million $ 28,037
Nov 10, 4 AM $ 4.04
+1.00%
$ 4.01 million $ 28,037
Nov 10, 3 AM $ 4
+0.60%
$ 3.97 million $ 26,362
Nov 10, 2 AM $ 3.98
+0.60%
$ 3.94 million $ 26,098
Nov 10, 1 AM $ 3.97
-0.30%
$ 3.93 million $ 26,369
Nov 10, 12 AM $ 3.96
+0.30%
$ 3.92 million $ 25,032