Jeff Historical Data

JEFF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 3.97
-0.30%
$ 3.93 million $ 26,369
Nov 10, 12 AM $ 3.96
+0.30%
$ 3.92 million $ 25,032
Nov 9, 11 PM $ 3.95
-0.50%
$ 3.91 million $ 24,184
Nov 9, 10 PM $ 3.96
+0.00%
$ 3.92 million $ 23,329
Nov 9, 9 PM $ 3.96
-0.20%
$ 3.92 million $ 23,638
Nov 9, 8 PM $ 3.98
+0.30%
$ 3.94 million $ 23,329
Nov 9, 7 PM $ 3.96
+0.90%
$ 3.92 million $ 22,341
Nov 9, 6 PM $ 3.92
-0.60%
$ 3.88 million $ 21,566
Nov 9, 5 PM $ 3.95
-0.10%
$ 3.91 million $ 11,160
Nov 9, 4 PM $ 3.93
-0.60%
$ 3.89 million $ 11,290
Nov 9, 3 PM $ 3.95
+0.20%
$ 3.91 million $ 12,906
Nov 9, 2 PM $ 3.93
+1.31%
$ 3.9 million $ 14,658
Nov 9, 1 PM $ 3.88
+0.60%
$ 3.85 million $ 16,642
Nov 9, 12 PM $ 3.86
-0.10%
$ 3.82 million $ 18,395
Nov 9, 11 AM $ 3.86
+0.30%
$ 3.83 million $ 24,203
Nov 9, 10 AM $ 3.86
-0.60%
$ 3.82 million $ 27,409
Nov 9, 9 AM $ 3.88
-0.40%
$ 3.84 million $ 32,336
Nov 9, 8 AM $ 3.89
-0.20%
$ 3.86 million $ 32,352
Nov 9, 7 AM $ 3.89
-0.30%
$ 3.85 million $ 31,290
Nov 9, 6 AM $ 3.9
+0.00%
$ 3.86 million $ 31,921
Nov 9, 5 AM $ 3.89
+0.00%
$ 3.86 million $ 33,200
Nov 9, 4 AM $ 3.89
+0.60%
$ 3.86 million $ 34,658
Nov 9, 3 AM $ 3.87
-0.40%
$ 3.83 million $ 34,690
Nov 9, 2 AM $ 3.91
+0.20%
$ 3.88 million $ 34,486
Nov 9, 1 AM $ 3.89
+0.00%
$ 3.85 million $ 42,375
Nov 9, 12 AM $ 3.89
-0.60%
$ 3.85 million $ 47,424
Nov 8, 11 PM $ 3.91
+0.00%
$ 3.88 million $ 47,518
Nov 8, 10 PM $ 3.91
+0.50%
$ 3.88 million $ 47,823
Nov 8, 9 PM $ 3.88
-0.10%
$ 3.85 million $ 47,327
Nov 8, 8 PM $ 3.89
-0.40%
$ 3.85 million $ 47,890
Nov 8, 7 PM $ 3.9
-1.00%
$ 3.86 million $ 49,050
Nov 8, 6 PM $ 3.93
+0.10%
$ 3.9 million $ 49,868
Nov 8, 5 PM $ 3.93
+0.50%
$ 3.89 million $ 52,618
Nov 8, 4 PM $ 3.91
+0.10%
$ 3.87 million $ 56,103
Nov 8, 3 PM $ 3.91
-0.20%
$ 3.87 million $ 56,523
Nov 8, 2 PM $ 3.9
-0.80%
$ 3.86 million $ 57,849
Nov 8, 1 PM $ 3.95
+0.10%
$ 3.91 million $ 57,369
Nov 8, 12 PM $ 3.93
-1.59%
$ 3.89 million $ 57,502
Nov 8, 11 AM $ 4
+1.21%
$ 3.97 million $ 54,375
Nov 8, 10 AM $ 3.93
+1.71%
$ 3.9 million $ 52,121
Nov 8, 9 AM $ 3.85
-0.50%
$ 3.81 million $ 54,795
Nov 8, 8 AM $ 3.86
+0.50%
$ 3.83 million $ 55,682
Nov 8, 7 AM $ 3.84
-0.69%
$ 3.81 million $ 57,341
Nov 8, 6 AM $ 3.87
-0.50%
$ 3.83 million $ 56,477
Nov 8, 5 AM $ 3.92
-0.70%
$ 3.88 million $ 55,629
Nov 8, 4 AM $ 3.95
-0.30%
$ 3.91 million $ 55,238
Nov 8, 3 AM $ 3.96
-0.40%
$ 3.92 million $ 55,964
Nov 8, 2 AM $ 3.94
-1.59%
$ 3.9 million $ 57,180
Nov 8, 1 AM $ 4
+0.20%
$ 3.97 million $ 48,923
Nov 8, 12 AM $ 4
-0.20%
$ 3.96 million $ 45,027