Jeff Historical Data

JEFF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 4
-0.20%
$ 3.96 million $ 45,027
Nov 7, 11 PM $ 4.01
-0.10%
$ 3.97 million $ 45,706
Nov 7, 10 PM $ 4.02
+0.00%
$ 3.98 million $ 45,540
Nov 7, 9 PM $ 4.03
-0.50%
$ 3.99 million $ 45,728
Nov 7, 8 PM $ 4.03
-0.10%
$ 3.99 million $ 45,919
Nov 7, 7 PM $ 4.02
+0.80%
$ 3.98 million $ 44,947
Nov 7, 6 PM $ 3.98
-0.20%
$ 3.94 million $ 43,654
Nov 7, 5 PM $ 4
+2.53%
$ 3.96 million $ 42,075
Nov 7, 4 PM $ 3.89
+0.70%
$ 3.85 million $ 38,792
Nov 7, 3 PM $ 3.85
+2.32%
$ 3.81 million $ 38,546
Nov 7, 2 PM $ 3.76
+0.70%
$ 3.72 million $ 36,619
Nov 7, 1 PM $ 3.72
+1.81%
$ 3.68 million $ 34,301
Nov 7, 12 PM $ 3.63
-0.50%
$ 3.6 million $ 33,028
Nov 7, 11 AM $ 3.65
-2.86%
$ 3.61 million $ 33,093
Nov 7, 10 AM $ 3.76
+0.20%
$ 3.72 million $ 25,664
Nov 7, 9 AM $ 3.76
-0.50%
$ 3.73 million $ 25,921
Nov 7, 8 AM $ 3.8
+1.71%
$ 3.77 million $ 25,384
Nov 7, 7 AM $ 3.74
+0.00%
$ 3.7 million $ 23,817
Nov 7, 6 AM $ 3.74
+0.60%
$ 3.7 million $ 24,746
Nov 7, 5 AM $ 3.72
+1.00%
$ 3.68 million $ 24,426
Nov 7, 4 AM $ 3.68
-0.70%
$ 3.65 million $ 24,371
Nov 7, 3 AM $ 3.71
+0.70%
$ 3.67 million $ 22,739
Nov 7, 2 AM $ 3.67
-0.10%
$ 3.63 million $ 22,321
Nov 7, 1 AM $ 3.71
+0.30%
$ 3.68 million $ 23,575
Nov 7, 12 AM $ 3.66
+0.00%
$ 3.63 million $ 23,035
Nov 6, 11 PM $ 3.66
-0.20%
$ 3.63 million $ 23,355
Nov 6, 10 PM $ 3.67
-0.30%
$ 3.64 million $ 23,705
Nov 6, 9 PM $ 3.66
+0.10%
$ 3.62 million $ 23,545
Nov 6, 8 PM $ 3.66
-0.20%
$ 3.63 million $ 23,266
Nov 6, 7 PM $ 3.69
+0.40%
$ 3.65 million $ 23,198
Nov 6, 6 PM $ 3.65
-0.50%
$ 3.61 million $ 23,368
Nov 6, 5 PM $ 3.66
+0.80%
$ 3.62 million $ 22,001
Nov 6, 4 PM $ 3.63
-1.78%
$ 3.6 million $ 21,788
Nov 6, 3 PM $ 3.75
-0.60%
$ 3.72 million $ 27,426
Nov 6, 2 PM $ 3.78
-0.60%
$ 3.74 million $ 37,061
Nov 6, 1 PM $ 3.8
+0.91%
$ 3.76 million $ 42,205
Nov 6, 12 PM $ 3.77
-0.20%
$ 3.74 million $ 46,066
Nov 6, 11 AM $ 3.78
+0.50%
$ 3.74 million $ 51,636
Nov 6, 10 AM $ 3.75
-0.40%
$ 3.72 million $ 50,967
Nov 6, 9 AM $ 3.76
+0.70%
$ 3.73 million $ 50,426
Nov 6, 8 AM $ 3.75
+0.00%
$ 3.71 million $ 49,740
Nov 6, 7 AM $ 3.77
-0.10%
$ 3.73 million $ 49,653
Nov 6, 6 AM $ 3.78
-0.20%
$ 3.74 million $ 48,930
Nov 6, 5 AM $ 3.81
-0.70%
$ 3.77 million $ 49,506
Nov 6, 4 AM $ 3.83
+0.00%
$ 3.8 million $ 49,740
Nov 6, 3 AM $ 3.82
+0.30%
$ 3.79 million $ 50,140
Nov 6, 2 AM $ 3.81
-0.30%
$ 3.77 million $ 50,285
Nov 6, 1 AM $ 3.82
-0.50%
$ 3.78 million $ 49,651
Nov 6, 12 AM $ 3.86
-0.80%
$ 3.82 million $ 49,120
Nov 5, 11 PM $ 3.89
+0.20%
$ 3.85 million $ 47,531