Jeff Historical Data

JEFF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 3.86
-0.80%
$ 3.82 million $ 49,120
Nov 5, 11 PM $ 3.89
+0.20%
$ 3.85 million $ 47,531
Nov 5, 10 PM $ 3.87
+0.00%
$ 3.84 million $ 47,402
Nov 5, 9 PM $ 3.87
+0.10%
$ 3.83 million $ 48,752
Nov 5, 8 PM $ 3.88
-0.70%
$ 3.84 million $ 49,737
Nov 5, 7 PM $ 3.89
-0.40%
$ 3.86 million $ 49,660
Nov 5, 12 PM $ 3.35
-3.89%
$ 3.32 million $ 14,573
Nov 5, 11 AM $ 3.47
+4.95%
$ 3.44 million $ 14,119
Nov 5, 10 AM $ 3.33
-3.36%
$ 3.3 million $ 13,843
Nov 5, 9 AM $ 3.33
+0.00%
$ 3.29 million $ 14,034
Nov 5, 8 AM $ 3.33
-3.65%
$ 3.29 million $ 14,263
Nov 5, 6 AM $ 3.29
+0.01%
$ 3.26 million $ 14,093
Nov 5, 5 AM $ 3.46
+0.60%
$ 3.43 million $ 14,471
Nov 5, 4 AM $ 3.43
+0.30%
$ 3.4 million $ 14,657
Nov 5, 3 AM $ 3.44
+1.21%
$ 3.41 million $ 14,340
Nov 5, 2 AM $ 3.2
+0.02%
$ 3.17 million $ 13,285
Nov 5, 1 AM $ 3.37
+0.00%
$ 3.34 million $ 12,863
Nov 5, 12 AM $ 3.37
+0.00%
$ 3.34 million $ 12,887
Nov 4, 11 PM $ 3.36
+0.00%
$ 3.33 million $ 12,958
Nov 4, 10 PM $ 3.35
+4.69%
$ 3.32 million $ 12,614
Nov 4, 9 PM $ 3.2
-0.30%
$ 3.17 million $ 11,239
Nov 4, 8 PM $ 3.22
-5.05%
$ 3.19 million $ 10,692
Nov 4, 7 PM $ 3.39
+5.31%
$ 3.36 million $ 10,990
Nov 4, 6 PM $ 3.23
-0.90%
$ 3.2 million $ 10,738
Nov 4, 5 PM $ 3.43
+0.79%
$ 3.4 million $ 9,847
Nov 4, 4 PM $ 3.4
-0.82%
$ 3.37 million $ 8,952
Nov 4, 3 PM $ 3.43
+5.47%
$ 3.4 million $ 9,376
Nov 4, 2 PM $ 3.38
+4.47%
$ 3.35 million $ 9,420
Nov 4, 1 PM $ 3.25
-0.46%
$ 3.22 million $ 9,360
Nov 4, 12 PM $ 3.38
+4.44%
$ 3.35 million $ 9,259
Nov 4, 11 AM $ 3.39
+0.00%
$ 3.36 million $ 8,615
Nov 4, 10 AM $ 3.39
+4.62%
$ 3.36 million $ 8,314
Nov 4, 9 AM $ 3.24
-0.30%
$ 3.21 million $ 7,767
Nov 4, 8 AM $ 3.25
+0.00%
$ 3.22 million $ 7,525
Nov 4, 7 AM $ 3.25
+0.00%
$ 3.22 million $ 7,753
Nov 4, 6 AM $ 3.37
+1.55%
$ 3.34 million $ 7,753
Nov 4, 5 AM $ 3.35
-0.99%
$ 3.32 million $ 6,261
Nov 4, 4 AM $ 3.37
-4.25%
$ 3.34 million $ 4,951
Nov 4, 3 AM $ 3.52
+0.00%
$ 3.49 million $ 5,131
Nov 4, 2 AM $ 3.52
+0.00%
$ 3.49 million $ 5,166
Nov 4, 1 AM $ 3.52
+0.00%
$ 3.49 million $ 5,166
Nov 4, 12 AM $ 3.37
+0.00%
$ 3.34 million $ 5,166
Nov 3, 11 PM $ 3.37
+0.00%
$ 3.34 million $ 5,576
Nov 3, 10 PM $ 3.37
-2.07%
$ 3.34 million $ 5,576
Nov 3, 9 PM $ 3.52
+4.49%
$ 3.49 million $ 5,504
Nov 3, 8 PM $ 3.52
+0.00%
$ 3.49 million $ 4,635
Nov 3, 7 PM $ 3.39
+0.21%
$ 3.36 million $ 3,643
Nov 3, 6 PM $ 3.55
+5.00%
$ 3.51 million $ 3,171
Nov 3, 5 PM $ 3.38
+0.00%
$ 3.35 million $ 3,443
Nov 3, 4 PM $ 3.38
-0.89%
$ 3.35 million $ 3,443