Jeff Historical Data

JEFF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 3.38
+0.00%
$ 3.35 million $ 3,443
Nov 3, 4 PM $ 3.38
-0.89%
$ 3.35 million $ 3,443
Nov 3, 3 PM $ 3.44
+0.11%
$ 3.41 million $ 2,539
Nov 3, 2 PM $ 3.44
-3.79%
$ 3.41 million $ 1,924
Nov 3, 1 PM $ 3.58
+0.00%
$ 3.54 million $ 1,979
Nov 3, 12 PM $ 3.58
+3.65%
$ 3.54 million $ 1,979
Nov 3, 11 AM $ 3.45
+0.00%
$ 3.42 million $ 2,460
Nov 3, 10 AM $ 3.45
+0.00%
$ 3.42 million $ 2,522
Nov 3, 9 AM $ 3.45
+0.00%
$ 3.42 million $ 2,546
Nov 3, 8 AM $ 3.45
-4.49%
$ 3.42 million $ 2,546
Nov 3, 7 AM $ 3.61
+0.00%
$ 3.58 million $ 2,186
Nov 3, 6 AM $ 3.45
+0.00%
$ 3.42 million $ 2,186
Nov 3, 5 AM $ 3.45
+0.00%
$ 3.42 million $ 2,164
Nov 3, 4 AM $ 3.45
+0.00%
$ 3.42 million $ 2,164
Nov 3, 2 AM $ 3.62
+0.00%
$ 3.59 million $ 1,923
Nov 2, 11 PM $ 3.42
+0.00%
$ 3.39 million $ 6,031
Nov 2, 10 PM $ 3.42
+0.00%
$ 3.39 million $ 7,697
Nov 2, 9 PM $ 3.42
+0.00%
$ 3.39 million $ 9,841
Nov 2, 8 PM $ 3.42
+0.00%
$ 3.39 million $ 11,521
Nov 2, 7 PM $ 3.42
-4.74%
$ 3.39 million $ 12,622
Nov 2, 6 PM $ 3.42
-0.30%
$ 3.39 million $ 14,234
Nov 2, 5 PM $ 3.43
+0.00%
$ 3.4 million $ 16,005
Nov 2, 4 PM $ 3.43
+0.00%
$ 3.4 million $ 18,012
Nov 2, 3 PM $ 3.43
+0.00%
$ 3.4 million $ 19,663
Nov 2, 2 PM $ 3.44
+0.00%
$ 3.41 million $ 21,932
Nov 2, 1 PM $ 3.44
+0.00%
$ 3.41 million $ 25,588
Nov 2, 12 PM $ 3.44
-0.60%
$ 3.41 million $ 27,789
Nov 2, 11 AM $ 3.46
+0.00%
$ 3.43 million $ 29,806
Nov 2, 10 AM $ 3.63
+0.00%
$ 3.6 million $ 29,784
Nov 2, 9 AM $ 3.63
+0.00%
$ 3.6 million $ 29,981
Nov 2, 8 AM $ 3.63
+0.00%
$ 3.6 million $ 29,981
Nov 2, 7 AM $ 3.63
+0.00%
$ 3.6 million $ 29,981
Nov 2, 6 AM $ 3.63
+0.00%
$ 3.6 million $ 30,169
Nov 2, 5 AM $ 3.63
+0.00%
$ 3.6 million $ 30,328
Nov 2, 4 AM $ 3.63
+0.00%
$ 3.6 million $ 32,463
Nov 2, 3 AM $ 3.63
+0.00%
$ 3.6 million $ 34,730
Nov 2, 2 AM $ 3.63
+0.00%
$ 3.6 million $ 34,730
Nov 2, 1 AM $ 3.63
-1.19%
$ 3.6 million $ 34,730
Nov 2, 12 AM $ 3.68
+0.29%
$ 3.64 million $ 32,303
Nov 1, 11 PM $ 3.64
+0.60%
$ 3.61 million $ 30,745
Nov 1, 10 PM $ 3.62
+0.00%
$ 3.59 million $ 29,086
Nov 1, 3 PM $ 3.36
-2.12%
$ 3.33 million $ 16,743
Nov 1, 2 PM $ 3.44
-1.32%
$ 3.4 million $ 14,210
Nov 1, 1 PM $ 3.42
+3.04%
$ 3.39 million $ 11,526
Nov 1, 11 AM $ 3.28
+0.00%
$ 3.25 million $ 5,992
Nov 1, 10 AM $ 3.28
+0.00%
$ 3.25 million $ 5,928
Nov 1, 9 AM $ 3.29
+0.00%
$ 3.26 million $ 6,377
Nov 1, 8 AM $ 3.29
+0.00%
$ 3.26 million $ 9,166
Nov 1, 7 AM $ 3.29
-0.30%
$ 3.26 million $ 10,858
Nov 1, 6 AM $ 3.31
-0.30%
$ 3.28 million $ 14,568