Jeff Historical Data

JEFF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 3.31
-0.30%
$ 3.28 million $ 14,568
Nov 1, 5 AM $ 3.32
+0.00%
$ 3.29 million $ 18,907
Nov 1, 3 AM $ 3.25
+0.00%
$ 3.22 million $ 20,607
Nov 1, 2 AM $ 3.25
+0.00%
$ 3.22 million $ 24,411
Nov 1, 1 AM $ 3.25
+0.00%
$ 3.22 million $ 28,600
Nov 1, 12 AM $ 3.25
-2.38%
$ 3.22 million $ 32,200
Oct 31, 11 PM $ 3.33
+0.00%
$ 3.3 million $ 39,010
Oct 31, 10 PM $ 3.33
+0.00%
$ 3.3 million $ 42,220
Oct 31, 9 PM $ 3.33
+0.00%
$ 3.3 million $ 44,649
Oct 31, 7 PM $ 3.33
+0.00%
$ 3.3 million $ 47,302
Oct 31, 6 PM $ 3.15
+0.00%
$ 3.12 million $ 47,791
Oct 31, 5 PM $ 3.15
+0.00%
$ 3.12 million $ 48,724
Oct 31, 4 PM $ 3.15
+0.00%
$ 3.12 million $ 48,724
Oct 31, 3 PM $ 3.15
+0.00%
$ 3.12 million $ 48,724
Oct 31, 2 PM $ 3.15
-0.29%
$ 3.12 million $ 48,821
Oct 31, 1 PM $ 3.16
-4.76%
$ 3.13 million $ 48,775
Oct 31, 12 PM $ 3.32
+0.00%
$ 3.29 million $ 53,818
Oct 31, 11 AM $ 3.32
+0.00%
$ 3.29 million $ 53,976
Oct 31, 10 AM $ 3.32
+0.96%
$ 3.29 million $ 53,976
Oct 31, 9 AM $ 3.31
+4.63%
$ 3.28 million $ 53,533
Oct 31, 8 AM $ 3.18
-1.19%
$ 3.15 million $ 51,873
Oct 31, 7 AM $ 3.25
-4.08%
$ 3.22 million $ 49,534
Oct 31, 6 AM $ 3.39
+2.66%
$ 3.36 million $ 45,710
Oct 31, 5 AM $ 3.3
+0.01%
$ 3.27 million $ 41,350
Oct 31, 4 AM $ 3.3
-0.26%
$ 3.27 million $ 38,710
Oct 31, 3 AM $ 3.31
-0.59%
$ 3.28 million $ 36,173
Oct 30, 8 PM $ 3.86
+4.99%
$ 3.82 million $ 9,242
Oct 30, 7 PM $ 3.68
-0.54%
$ 3.65 million $ 9,087
Oct 30, 6 PM $ 3.72
+0.00%
$ 3.68 million $ 8,344
Oct 30, 5 PM $ 3.75
+0.00%
$ 3.72 million $ 7,853
Oct 30, 4 PM $ 3.75
+0.00%
$ 3.72 million $ 7,137
Oct 30, 3 PM $ 3.75
-2.44%
$ 3.72 million $ 11,926
Oct 30, 2 PM $ 3.85
+2.50%
$ 3.81 million $ 11,829
Oct 30, 1 PM $ 3.75
+0.00%
$ 3.72 million $ 11,651
Oct 30, 12 PM $ 3.95
-4.76%
$ 3.91 million $ 11,651
Oct 30, 11 AM $ 4.15
+0.00%
$ 4.11 million $ 7,559
Oct 30, 10 AM $ 4.15
+0.00%
$ 4.11 million $ 7,559
Oct 30, 9 AM $ 4.15
+0.76%
$ 4.14 million $ 7,585
Oct 30, 9 AM $ 4.15
+0.76%
$ 4.14 million $ 7,585
Oct 30, 8 AM $ 4.11
+2.85%
$ 4.11 million $ 7,002
Oct 30, 8 AM $ 4.11
+2.85%
$ 4.11 million $ 7,002
Oct 30, 7 AM $ 4
+0.00%
$ 3.99 million $ 6,837
Oct 30, 7 AM $ 4
+0.00%
$ 3.99 million $ 6,837
Oct 30, 6 AM $ 4
+0.00%
$ 3.99 million $ 6,837
Oct 30, 6 AM $ 4
+0.00%
$ 3.99 million $ 6,837
Oct 30, 5 AM $ 4
+0.00%
$ 3.99 million $ 6,837
Oct 30, 5 AM $ 4
+0.00%
$ 3.99 million $ 6,837
Oct 30, 4 AM $ 4
+1.60%
$ 3.99 million $ 6,837
Oct 30, 4 AM $ 4
+1.60%
$ 3.99 million $ 6,837
Oct 30, 3 AM $ 3.94
-1.57%
$ 3.93 million $ 6,579