Jeff Historical Data

JEFF Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 3.94
-1.57%
$ 3.93 million $ 6,579
Oct 30, 3 AM $ 3.94
-1.57%
$ 3.93 million $ 6,579
Oct 30, 2 AM $ 4
+0.00%
$ 3.99 million $ 6,572
Oct 30, 2 AM $ 4
+0.00%
$ 3.99 million $ 6,572
Oct 30, 1 AM $ 3.94
+0.00%
$ 3.93 million $ 6,468
Oct 30, 1 AM $ 3.94
+0.00%
$ 3.93 million $ 6,468
Oct 30, 12 AM $ 3.94
+0.00%
$ 3.93 million $ 6,457
Oct 30, 12 AM $ 3.94
+0.00%
$ 3.93 million $ 6,457
Oct 29, 11 PM $ 4.11
+0.00%
$ 4.11 million $ 6,457
Oct 29, 11 PM $ 4.11
+0.00%
$ 4.11 million $ 6,457
Oct 29, 10 PM $ 4.12
+0.00%
$ 4.12 million $ 6,418
Oct 29, 10 PM $ 4.12
+0.00%
$ 4.12 million $ 6,418
Oct 29, 3 PM $ 4.34
+0.00%
$ 4.33 million $ 15,146
Oct 29, 3 PM $ 4.34
+0.00%
$ 4.33 million $ 15,146
Oct 29, 11 AM $ 4.1
+0.00%
$ 4.09 million $ 14,112
Oct 29, 11 AM $ 4.1
+0.00%
$ 4.09 million $ 14,112
Oct 29, 10 AM $ 4.1
-4.71%
$ 4.09 million $ 14,424
Oct 29, 10 AM $ 4.1
-4.71%
$ 4.09 million $ 14,424
Oct 29, 9 AM $ 4.3
+0.00%
$ 4.29 million $ 14,399
Oct 29, 9 AM $ 4.3
+0.00%
$ 4.29 million $ 14,399
Oct 29, 8 AM $ 4.3
+0.00%
$ 4.29 million $ 14,399
Oct 29, 8 AM $ 4.3
+0.00%
$ 4.29 million $ 14,399
Oct 29, 7 AM $ 4.3
+0.00%
$ 4.29 million $ 14,658
Oct 29, 7 AM $ 4.3
+0.00%
$ 4.29 million $ 14,658
Oct 29, 6 AM $ 4.3
+0.00%
$ 4.29 million $ 15,305
Oct 29, 6 AM $ 4.3
+0.00%
$ 4.29 million $ 15,305
Oct 29, 5 AM $ 4.3
+0.00%
$ 4.29 million $ 21,018
Oct 29, 5 AM $ 4.3
+0.00%
$ 4.29 million $ 21,018
Oct 29, 4 AM $ 4.3
+0.00%
$ 4.29 million $ 21,018
Oct 29, 4 AM $ 4.3
+0.00%
$ 4.29 million $ 21,018
Oct 28, 9 PM $ 4
-4.76%
$ 3.99 million $ 19,345
Oct 28, 8 PM $ 3.98
+0.00%
$ 3.98 million $ 18,024
Oct 28, 7 PM $ 4.09
-1.19%
$ 4.09 million $ 17,524
Oct 28, 6 PM $ 4.14
+0.00%
$ 4.14 million $ 13,369
Oct 28, 5 PM $ 4.11
-1.99%
$ 4.1 million $ 13,174
Oct 28, 4 PM $ 4.22
-0.02%
$ 4.21 million $ 10,003
Oct 28, 3 PM $ 4.42
+0.00%
$ 4.41 million $ 9,120
Oct 28, 2 PM $ 4.42
-0.30%
$ 4.41 million $ 9,120
Oct 28, 1 PM $ 4.4
+0.60%
$ 4.39 million $ 8,864
Oct 28, 12 PM $ 4.38
+0.60%
$ 4.37 million $ 7,916
Oct 28, 11 AM $ 4.21
-2.22%
$ 4.21 million $ 7,548
Oct 28, 10 AM $ 4.31
+0.00%
$ 4.3 million $ 6,950
Oct 28, 9 AM $ 4.31
+0.00%
$ 4.3 million $ 6,990
Oct 28, 8 AM $ 4.31
+0.00%
$ 4.3 million $ 7,504
Oct 28, 7 AM $ 4.31
+0.60%
$ 4.3 million $ 8,199
Oct 28, 6 AM $ 4.28
+3.13%
$ 4.28 million $ 8,687
Oct 28, 5 AM $ 4.31
+0.00%
$ 4.3 million $ 6,241
Oct 28, 4 AM $ 4.31
+0.00%
$ 4.3 million $ 2,884
Oct 28, 3 AM $ 4.31
+0.00%
$ 4.3 million $ 4,206
Oct 28, 2 AM $ 4.31
+0.00%
$ 4.3 million $ 5,982