Jeff Historical Data

JEFF Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 4.31
+0.00%
$ 4.3 million $ 4,206
Oct 28, 2 AM $ 4.31
+0.00%
$ 4.3 million $ 5,982
Oct 28, 1 AM $ 4.31
+0.00%
$ 4.3 million $ 17,549
Oct 28, 12 AM $ 4.31
+0.00%
$ 4.3 million $ 17,549
Oct 27, 11 PM $ 4.31
+0.00%
$ 4.3 million $ 17,775
Oct 27, 10 PM $ 4.31
+0.00%
$ 4.3 million $ 18,595
Oct 27, 9 PM $ 4.31
+0.00%
$ 4.3 million $ 18,595
Oct 27, 8 PM $ 4.31
+0.00%
$ 4.3 million $ 18,595
Oct 27, 7 PM $ 4.31
+0.00%
$ 4.3 million $ 18,693
Oct 27, 6 PM $ 4.31
+0.00%
$ 4.3 million $ 19,837
Oct 27, 5 PM $ 4.31
+0.00%
$ 4.3 million $ 19,837
Oct 27, 4 PM $ 4.31
+0.00%
$ 4.3 million $ 19,837
Oct 27, 3 PM $ 4.31
+0.00%
$ 4.3 million $ 19,837
Oct 27, 2 PM $ 4.31
+0.00%
$ 4.3 million $ 19,675
Oct 27, 1 PM $ 4.31
+0.00%
$ 4.3 million $ 19,808
Oct 27, 12 PM $ 4.31
+0.00%
$ 4.3 million $ 19,808
Oct 27, 11 AM $ 4.31
+0.00%
$ 4.3 million $ 25,002
Oct 27, 10 AM $ 4.31
+0.00%
$ 4.3 million $ 28,397
Oct 27, 9 AM $ 4.31
-0.30%
$ 4.3 million $ 30,266
Oct 27, 8 AM $ 4.32
-1.19%
$ 4.31 million $ 32,518
Oct 27, 7 AM $ 4.38
-0.66%
$ 4.38 million $ 32,391
Oct 27, 6 AM $ 4.41
+0.00%
$ 4.41 million $ 31,508
Oct 27, 3 AM $ 4.37
-0.30%
$ 4.36 million $ 30,748
Oct 27, 2 AM $ 4.63
+9.50%
$ 4.62 million $ 30,127
Oct 27, 1 AM $ 4.17
+0.00%
$ 4.16 million $ 19,138
Oct 27, 12 AM $ 4.17
+0.00%
$ 4.16 million $ 17,142
Oct 26, 10 PM $ 4.13
+0.00%
$ 4.12 million $ 17,276
Oct 26, 7 PM $ 4.34
+0.00%
$ 4.33 million $ 18,833
Oct 26, 6 PM $ 4.28
+0.00%
$ 4.28 million $ 19,136
Oct 26, 5 PM $ 4.28
+0.00%
$ 4.28 million $ 20,289
Oct 26, 4 PM $ 4.28
+0.00%
$ 4.28 million $ 20,289
Oct 26, 3 PM $ 4.28
+0.00%
$ 4.28 million $ 20,505
Oct 26, 2 PM $ 4.28
+0.00%
$ 4.28 million $ 20,505
Oct 26, 1 PM $ 4.28
+0.30%
$ 4.28 million $ 20,505
Oct 26, 12 PM $ 4.27
+0.28%
$ 4.27 million $ 20,403
Oct 26, 11 AM $ 4.26
+0.00%
$ 4.25 million $ 19,774
Oct 26, 10 AM $ 4.26
+0.00%
$ 4.25 million $ 13,913
Oct 26, 9 AM $ 4.26
+0.62%
$ 4.25 million $ 12,234
Oct 26, 8 AM $ 4.22
+0.30%
$ 4.21 million $ 10,192
Oct 26, 7 AM $ 4.2
+0.00%
$ 4.19 million $ 9,259
Oct 26, 3 AM $ 4.18
+0.00%
$ 4.18 million $ 8,855
Oct 26, 2 AM $ 4.18
+0.00%
$ 4.18 million $ 8,855
Oct 26, 1 AM $ 4.18
+0.00%
$ 4.18 million $ 8,855
Oct 26, 12 AM $ 4.2
+0.30%
$ 4.19 million $ 8,784
Oct 25, 11 PM $ 4.18
+0.00%
$ 4.18 million $ 7,992
Oct 25, 10 PM $ 4.17
+0.90%
$ 4.16 million $ 7,992
Oct 25, 9 PM $ 4.11
+0.00%
$ 4.1 million $ 6,665
Oct 25, 8 PM $ 4.11
+0.30%
$ 4.1 million $ 6,263
Oct 25, 7 PM $ 4.08
+0.30%
$ 4.08 million $ 5,987
Oct 25, 6 PM $ 4.07
+1.80%
$ 4.07 million $ 5,502