Jeff Historical Data

JEFF Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 4.07
+1.80%
$ 4.07 million $ 5,502
Oct 25, 5 PM $ 4
+0.00%
$ 3.99 million $ 3,507
Oct 25, 11 AM $ 3.79
+0.00%
$ 3.78 million $ 146
Oct 25, 10 AM $ 3.79
+0.30%
$ 3.78 million $ 146
Oct 25, 9 AM $ 3.77
+0.00%
$ 3.77 million $ 116
Oct 25, 8 AM $ 3.77
+0.00%
$ 3.77 million $ 116
Oct 25, 7 AM $ 3.77
+0.00%
$ 3.77 million $ 116
Oct 25, 6 AM $ 3.77
+0.00%
$ 3.77 million $ 411
Oct 25, 5 AM $ 3.77
+0.00%
$ 3.77 million $ 475
Oct 25, 4 AM $ 3.77
+0.00%
$ 3.77 million $ 475
Oct 25, 3 AM $ 3.77
+0.00%
$ 3.77 million $ 495
Oct 25, 2 AM $ 3.77
+0.00%
$ 3.77 million $ 495
Oct 25, 1 AM $ 3.77
+0.00%
$ 3.77 million $ 536
Oct 25, 12 AM $ 3.77
+0.00%
$ 3.77 million $ 1,116
Oct 24, 11 PM $ 3.77
+0.00%
$ 3.77 million $ 1,116
Oct 24, 10 PM $ 3.77
+0.00%
$ 3.77 million $ 1,116
Oct 24, 9 PM $ 3.77
+0.00%
$ 3.77 million $ 1,116
Oct 24, 8 PM $ 3.77
-0.30%
$ 3.77 million $ 1,116
Oct 24, 7 PM $ 3.79
+0.00%
$ 3.78 million $ 1,104
Oct 24, 6 PM $ 3.77
+0.00%
$ 3.77 million $ 1,514
Oct 24, 5 PM $ 3.77
+0.00%
$ 3.77 million $ 1,545
Oct 24, 4 PM $ 3.77
+0.00%
$ 3.77 million $ 1,545
Oct 24, 10 AM $ 4
+0.00%
$ 3.99 million $ 5,906
Oct 24, 9 AM $ 4
+0.00%
$ 3.99 million $ 6,280
Oct 24, 8 AM $ 4
+0.00%
$ 3.99 million $ 6,280
Oct 24, 7 AM $ 4
+0.30%
$ 3.99 million $ 6,425
Oct 24, 6 AM $ 3.99
+0.00%
$ 3.98 million $ 6,129
Oct 24, 5 AM $ 3.99
+0.00%
$ 3.98 million $ 7,172
Oct 24, 4 AM $ 3.99
+0.00%
$ 3.98 million $ 7,172
Oct 24, 3 AM $ 3.77
+0.00%
$ 3.77 million $ 7,152
Oct 24, 2 AM $ 3.77
-0.30%
$ 3.77 million $ 7,472
Oct 24, 1 AM $ 3.79
-0.60%
$ 3.78 million $ 8,358
Oct 24, 12 AM $ 3.81
+0.00%
$ 3.8 million $ 9,082
Oct 23, 11 PM $ 3.81
+0.00%
$ 3.8 million $ 9,082
Oct 23, 10 PM $ 3.81
+0.00%
$ 3.8 million $ 9,270
Oct 23, 9 PM $ 3.81
+0.00%
$ 3.8 million $ 9,914
Oct 23, 8 PM $ 3.81
+0.00%
$ 3.8 million $ 9,929
Oct 23, 7 PM $ 3.81
-2.56%
$ 3.8 million $ 9,929
Oct 23, 6 PM $ 3.91
-2.25%
$ 3.9 million $ 9,492
Oct 23, 5 PM $ 4
+0.00%
$ 3.99 million $ 9,461
Oct 23, 4 PM $ 4
+0.00%
$ 3.99 million $ 9,461
Oct 23, 3 PM $ 4
+0.00%
$ 3.99 million $ 9,475
Oct 23, 2 PM $ 4
+0.30%
$ 3.99 million $ 8,479
Oct 23, 1 PM $ 3.99
+1.21%
$ 3.98 million $ 6,947
Oct 23, 11 AM $ 3.93
+0.00%
$ 3.92 million $ 6,600
Oct 23, 8 AM $ 3.9
+0.00%
$ 3.9 million $ 6,726
Oct 23, 7 AM $ 3.9
+0.00%
$ 3.9 million $ 7,094
Oct 23, 1 AM $ 3.53
+0.00%
$ 3.53 million $ 7,313
Oct 23, 12 AM $ 3.53
+0.00%
$ 3.53 million $ 7,784
Oct 22, 11 PM $ 3.53
-0.60%
$ 3.53 million $ 8,184