Jeff Historical Data

JEFF Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 3.53
+0.00%
$ 3.53 million $ 7,784
Oct 22, 11 PM $ 3.53
-0.60%
$ 3.53 million $ 8,184
Oct 22, 10 PM $ 3.56
-0.17%
$ 3.55 million $ 8,110
Oct 22, 9 PM $ 3.57
+0.00%
$ 3.56 million $ 15,503
Oct 22, 8 PM $ 3.57
+0.00%
$ 3.56 million $ 16,501
Oct 22, 7 PM $ 3.57
+0.30%
$ 3.56 million $ 17,367
Oct 22, 6 PM $ 3.56
+0.00%
$ 3.55 million $ 17,651
Oct 22, 5 PM $ 3.56
+0.00%
$ 3.55 million $ 17,768
Oct 22, 4 PM $ 3.74
+0.00%
$ 3.74 million $ 18,943
Oct 22, 3 PM $ 3.74
+0.00%
$ 3.74 million $ 18,943
Oct 22, 2 PM $ 3.74
+0.00%
$ 3.74 million $ 21,863
Oct 22, 1 PM $ 3.74
+2.47%
$ 3.74 million $ 23,289
Oct 22, 12 PM $ 3.65
+0.00%
$ 3.65 million $ 23,159
Oct 22, 11 AM $ 3.57
+0.00%
$ 3.57 million $ 22,483
Oct 22, 10 AM $ 3.57
+0.30%
$ 3.57 million $ 23,059
Oct 22, 9 AM $ 3.57
-0.30%
$ 3.57 million $ 22,898
Oct 22, 8 AM $ 3.57
+0.60%
$ 3.57 million $ 22,480
Oct 22, 7 AM $ 3.53
+0.00%
$ 3.53 million $ 21,658
Oct 22, 6 AM $ 3.54
+0.60%
$ 3.54 million $ 21,501
Oct 22, 5 AM $ 3.52
-0.90%
$ 3.52 million $ 21,264
Oct 22, 4 AM $ 3.56
-0.30%
$ 3.56 million $ 21,707
Oct 22, 3 AM $ 3.57
+0.00%
$ 3.57 million $ 22,924
Oct 22, 2 AM $ 3.57
+0.60%
$ 3.57 million $ 22,369
Oct 22, 1 AM $ 3.55
-0.60%
$ 3.55 million $ 23,111
Oct 22, 12 AM $ 3.6
-0.30%
$ 3.59 million $ 22,726
Oct 21, 11 PM $ 3.63
+0.00%
$ 3.62 million $ 21,830
Oct 21, 10 PM $ 3.69
+0.00%
$ 3.69 million $ 21,751
Oct 21, 9 PM $ 3.69
-0.60%
$ 3.69 million $ 13,757
Oct 21, 8 PM $ 3.73
-0.89%
$ 3.72 million $ 13,222
Oct 21, 7 PM $ 3.76
+0.00%
$ 3.75 million $ 12,043
Oct 21, 6 PM $ 3.78
-0.30%
$ 3.78 million $ 12,043
Oct 21, 5 PM $ 3.78
-1.19%
$ 3.78 million $ 11,670
Oct 21, 4 PM $ 3.83
+0.00%
$ 3.82 million $ 11,896
Oct 21, 3 PM $ 3.83
+1.81%
$ 3.82 million $ 12,131
Oct 21, 2 PM $ 3.72
+1.81%
$ 3.71 million $ 10,393
Oct 21, 1 PM $ 3.65
+0.00%
$ 3.64 million $ 9,822
Oct 21, 12 PM $ 3.65
-0.30%
$ 3.64 million $ 9,822
Oct 21, 11 AM $ 3.66
-0.30%
$ 3.65 million $ 9,665
Oct 21, 10 AM $ 3.67
+0.00%
$ 3.67 million $ 9,093
Oct 21, 9 AM $ 3.67
+0.00%
$ 3.67 million $ 9,003
Oct 21, 8 AM $ 3.67
+0.00%
$ 3.67 million $ 9,003
Oct 21, 7 AM $ 3.67
-0.30%
$ 3.67 million $ 9,065
Oct 21, 6 AM $ 3.68
+0.00%
$ 3.68 million $ 9,020
Oct 21, 5 AM $ 3.69
-0.90%
$ 3.69 million $ 8,554
Oct 21, 4 AM $ 3.76
-0.90%
$ 3.75 million $ 7,543
Oct 21, 3 AM $ 3.79
-0.30%
$ 3.79 million $ 7,101
Oct 21, 2 AM $ 3.81
-1.19%
$ 3.8 million $ 6,755
Oct 21, 1 AM $ 3.85
+0.00%
$ 3.85 million $ 6,185
Oct 21, 12 AM $ 3.85
+0.00%
$ 3.85 million $ 6,185
Oct 20, 11 PM $ 3.85
+0.00%
$ 3.85 million $ 6,895