Jeff Historical Data

JEFF Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 2.04
+0.81%
$ 2.02 million $ 7,178
Feb 26, 7 PM $ 2.03
+0.00%
$ 2.01 million $ 6,764
Feb 26, 6 PM $ 2.05
+0.00%
$ 2.03 million $ 6,764
Feb 26, 5 PM $ 2.05
+0.00%
$ 2.03 million $ 6,260
Feb 26, 4 PM $ 2.05
+0.00%
$ 2.03 million $ 7,123
Feb 26, 3 PM $ 2.07
+1.00%
$ 2.05 million $ 7,040
Feb 26, 2 PM $ 2.04
+0.00%
$ 2.02 million $ 6,320
Feb 26, 1 PM $ 2.05
+0.00%
$ 2.03 million $ 7,292
Feb 26, 12 PM $ 2.05
-0.20%
$ 2.03 million $ 7,106
Feb 26, 11 AM $ 2.06
-1.00%
$ 2.04 million $ 7,294
Feb 26, 10 AM $ 2.08
+0.00%
$ 2.06 million $ 6,755
Feb 26, 9 AM $ 2.04
+0.00%
$ 2.02 million $ 6,813
Feb 26, 8 AM $ 2.04
+0.30%
$ 2.02 million $ 5,847
Feb 26, 7 AM $ 2.03
+0.91%
$ 2.01 million $ 5,788
Feb 26, 6 AM $ 2.01
+0.00%
$ 1.99 million $ 5,252
Feb 26, 5 AM $ 2.01
+0.00%
$ 1.99 million $ 5,252
Feb 26, 4 AM $ 2.01
+0.00%
$ 1.99 million $ 5,252
Feb 26, 3 AM $ 2.01
+0.00%
$ 1.99 million $ 7,821
Feb 26, 2 AM $ 2.01
-0.90%
$ 1.99 million $ 8,944
Feb 26, 1 AM $ 2.03
+0.00%
$ 2.01 million $ 8,474
Feb 26, 12 AM $ 2.01
+0.00%
$ 1.99 million $ 9,206
Feb 25, 11 PM $ 2.03
+0.59%
$ 2.01 million $ 8,670
Feb 25, 10 PM $ 2.02
+0.00%
$ 2 million $ 7,253
Feb 25, 9 PM $ 2.02
+0.00%
$ 2 million $ 7,253
Feb 25, 8 PM $ 2.02
+0.00%
$ 2 million $ 7,253
Feb 25, 7 PM $ 2.02
+0.00%
$ 2 million $ 7,393
Feb 25, 6 PM $ 2.02
+0.00%
$ 2 million $ 7,393
Feb 25, 5 PM $ 2.02
+0.41%
$ 2 million $ 7,393
Feb 25, 4 PM $ 2.01
+0.00%
$ 1.99 million $ 6,590
Feb 25, 3 PM $ 2.02
+0.20%
$ 2 million $ 6,972
Feb 25, 2 PM $ 2.01
+3.15%
$ 1.99 million $ 6,684
Feb 25, 1 PM $ 1.95
+0.00%
$ 1.93 million $ 5,857
Feb 25, 12 PM $ 1.95
+0.21%
$ 1.93 million $ 5,857
Feb 25, 11 AM $ 1.95
+0.00%
$ 1.93 million $ 5,382
Feb 25, 10 AM $ 1.95
+0.00%
$ 1.93 million $ 5,442
Feb 25, 9 AM $ 1.95
+0.00%
$ 1.93 million $ 5,443
Feb 25, 8 AM $ 1.95
+0.00%
$ 1.93 million $ 5,770
Feb 25, 7 AM $ 1.95
+0.00%
$ 1.93 million $ 5,770
Feb 25, 6 AM $ 1.95
+0.00%
$ 1.93 million $ 5,804
Feb 25, 5 AM $ 1.95
+0.00%
$ 1.93 million $ 6,168
Feb 25, 4 AM $ 1.95
+0.00%
$ 1.93 million $ 6,191
Feb 25, 3 AM $ 1.95
-2.57%
$ 1.93 million $ 6,458
Feb 25, 2 AM $ 2
+0.00%
$ 1.98 million $ 3,494
Feb 25, 1 AM $ 2
+1.72%
$ 1.98 million $ 3,553
Feb 25, 12 AM $ 1.96
+0.00%
$ 1.95 million $ 2,981
Feb 24, 11 PM $ 1.96
+0.00%
$ 1.95 million $ 2,981
Feb 24, 10 PM $ 1.96
+0.00%
$ 1.95 million $ 3,041
Feb 24, 9 PM $ 1.96
+0.00%
$ 1.95 million $ 3,041
Feb 24, 8 PM $ 1.96
+0.40%
$ 1.95 million $ 3,271
Feb 24, 7 PM $ 1.96
+0.00%
$ 1.94 million $ 3,402