Jeff Historical Data

JEFF Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 3.85
+0.00%
$ 3.85 million $ 6,185
Oct 20, 11 PM $ 3.85
+0.00%
$ 3.85 million $ 6,895
Oct 20, 10 PM $ 3.85
+0.00%
$ 3.85 million $ 6,971
Oct 20, 9 PM $ 3.86
+0.00%
$ 3.86 million $ 6,971
Oct 20, 8 PM $ 3.86
+0.00%
$ 3.86 million $ 6,729
Oct 20, 7 PM $ 3.86
+0.00%
$ 3.86 million $ 6,764
Oct 20, 6 PM $ 3.86
+0.00%
$ 3.86 million $ 8,850
Oct 20, 5 PM $ 3.88
-0.30%
$ 3.87 million $ 8,888
Oct 20, 4 PM $ 3.91
-0.30%
$ 3.9 million $ 8,173
Oct 20, 3 PM $ 3.92
-0.30%
$ 3.92 million $ 7,333
Oct 20, 2 PM $ 3.92
+1.51%
$ 3.92 million $ 7,309
Oct 20, 1 PM $ 3.86
+0.00%
$ 3.86 million $ 7,023
Oct 20, 12 PM $ 3.86
+0.00%
$ 3.86 million $ 7,151
Oct 20, 11 AM $ 3.86
+0.00%
$ 3.86 million $ 7,151
Oct 20, 10 AM $ 3.86
+0.00%
$ 3.86 million $ 8,582
Oct 20, 9 AM $ 3.86
+0.00%
$ 3.86 million $ 9,170
Oct 20, 8 AM $ 3.86
+0.00%
$ 3.86 million $ 9,247
Oct 20, 7 AM $ 3.86
+0.25%
$ 3.86 million $ 9,533
Oct 20, 6 AM $ 3.85
+0.04%
$ 3.85 million $ 9,550
Oct 20, 5 AM $ 3.85
+0.00%
$ 3.85 million $ 9,699
Oct 20, 4 AM $ 3.85
+1.51%
$ 3.85 million $ 9,699
Oct 20, 3 AM $ 3.79
+0.00%
$ 3.79 million $ 8,167
Oct 20, 2 AM $ 3.79
-0.30%
$ 3.79 million $ 8,200
Oct 20, 1 AM $ 3.81
+0.00%
$ 3.8 million $ 7,914
Oct 20, 12 AM $ 3.81
-0.60%
$ 3.8 million $ 7,933
Oct 19, 11 PM $ 3.83
+0.00%
$ 3.82 million $ 7,177
Oct 19, 10 PM $ 3.83
+0.00%
$ 3.82 million $ 7,475
Oct 19, 9 PM $ 3.83
+0.00%
$ 3.82 million $ 7,764
Oct 19, 8 PM $ 3.83
-0.30%
$ 3.82 million $ 7,842
Oct 19, 7 PM $ 3.84
+0.30%
$ 3.83 million $ 8,819
Oct 19, 6 PM $ 3.83
-0.30%
$ 3.82 million $ 6,808
Oct 19, 5 PM $ 3.84
+0.00%
$ 3.83 million $ 13,396
Oct 19, 4 PM $ 3.84
+0.00%
$ 3.83 million $ 14,371
Oct 19, 3 PM $ 3.84
+0.00%
$ 3.83 million $ 176,313
Oct 19, 2 PM $ 3.83
+1.51%
$ 3.82 million $ 176,342
Oct 19, 1 PM $ 3.77
+0.00%
$ 3.77 million $ 174,807
Oct 19, 12 PM $ 3.77
+0.00%
$ 3.77 million $ 174,807
Oct 19, 11 AM $ 3.77
+0.90%
$ 3.77 million $ 174,662
Oct 19, 10 AM $ 3.74
+1.21%
$ 3.73 million $ 173,537
Oct 19, 9 AM $ 3.69
-0.30%
$ 3.69 million $ 172,662
Oct 19, 8 AM $ 3.7
-0.60%
$ 3.7 million $ 172,583
Oct 19, 7 AM $ 3.73
+0.30%
$ 3.72 million $ 172,146
Oct 19, 6 AM $ 3.72
+0.00%
$ 3.71 million $ 172,652
Oct 19, 5 AM $ 3.72
+0.00%
$ 3.71 million $ 172,514
Oct 19, 4 AM $ 3.72
+0.00%
$ 3.71 million $ 173,012
Oct 19, 3 AM $ 3.72
+0.00%
$ 3.71 million $ 173,402
Oct 19, 2 AM $ 3.72
+0.00%
$ 3.71 million $ 173,537
Oct 19, 1 AM $ 3.72
+0.00%
$ 3.71 million $ 173,504
Oct 19, 12 AM $ 3.72
-0.30%
$ 3.71 million $ 173,483
Oct 18, 11 PM $ 3.7
+0.00%
$ 3.7 million $ 173,474