Jeff Historical Data

JEFF Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 3.72
-0.30%
$ 3.71 million $ 173,483
Oct 18, 11 PM $ 3.7
+0.00%
$ 3.7 million $ 173,474
Oct 18, 10 PM $ 3.7
+0.00%
$ 3.7 million $ 173,046
Oct 18, 9 PM $ 3.7
-0.30%
$ 3.7 million $ 174,215
Oct 18, 8 PM $ 3.72
+0.90%
$ 3.71 million $ 173,985
Oct 18, 7 PM $ 3.68
+0.00%
$ 3.68 million $ 172,956
Oct 18, 6 PM $ 3.67
-0.30%
$ 3.67 million $ 173,149
Oct 18, 5 PM $ 3.66
+0.60%
$ 3.66 million $ 166,508
Oct 18, 4 PM $ 3.64
+2.73%
$ 3.63 million $ 165,409
Oct 18, 3 PM $ 3.64
+0.00%
$ 3.63 million $ 4,551
Oct 18, 2 PM $ 3.64
-0.30%
$ 3.63 million $ 4,778
Oct 18, 1 PM $ 3.65
+0.00%
$ 3.64 million $ 6,430
Oct 18, 12 PM $ 3.65
+0.00%
$ 3.64 million $ 6,510
Oct 18, 11 AM $ 3.65
+0.00%
$ 3.64 million $ 6,740
Oct 18, 10 AM $ 3.65
+0.00%
$ 3.64 million $ 7,915
Oct 18, 9 AM $ 3.65
+0.00%
$ 3.64 million $ 8,411
Oct 18, 8 AM $ 3.65
+0.00%
$ 3.64 million $ 9,199
Oct 18, 7 AM $ 3.63
+0.00%
$ 3.62 million $ 9,549
Oct 18, 6 AM $ 3.62
-0.30%
$ 3.61 million $ 12,349
Oct 18, 5 AM $ 3.63
+0.00%
$ 3.62 million $ 13,499
Oct 18, 4 AM $ 3.64
-0.60%
$ 3.63 million $ 13,258
Oct 18, 3 AM $ 3.66
+0.00%
$ 3.65 million $ 12,972
Oct 18, 2 AM $ 3.66
+0.00%
$ 3.65 million $ 13,134
Oct 18, 1 AM $ 3.66
+0.00%
$ 3.65 million $ 13,134
Oct 18, 12 AM $ 3.66
+0.00%
$ 3.65 million $ 13,692
Oct 17, 11 PM $ 3.66
+0.00%
$ 3.65 million $ 21,260
Oct 17, 10 PM $ 3.67
+1.21%
$ 3.67 million $ 27,312
Oct 17, 9 PM $ 3.63
-0.30%
$ 3.62 million $ 29,598
Oct 17, 8 PM $ 3.64
+0.00%
$ 3.63 million $ 33,488
Oct 17, 7 PM $ 3.63
+0.00%
$ 3.62 million $ 36,547
Oct 17, 6 PM $ 3.63
+0.00%
$ 3.62 million $ 40,549
Oct 17, 5 PM $ 3.63
+0.00%
$ 3.62 million $ 44,462
Oct 17, 4 PM $ 3.63
+0.60%
$ 3.62 million $ 47,427
Oct 17, 3 PM $ 3.61
+0.61%
$ 3.6 million $ 48,979
Oct 17, 2 PM $ 3.65
+0.30%
$ 3.64 million $ 55,216
Oct 17, 1 PM $ 3.64
-0.60%
$ 3.63 million $ 58,846
Oct 17, 12 PM $ 3.66
+0.60%
$ 3.66 million $ 70,316
Oct 17, 11 AM $ 3.64
+1.20%
$ 3.63 million $ 74,373
Oct 17, 10 AM $ 3.6
+0.00%
$ 3.59 million $ 74,339
Oct 17, 9 AM $ 3.56
-0.90%
$ 3.56 million $ 74,350
Oct 17, 8 AM $ 3.6
-0.60%
$ 3.59 million $ 73,152
Oct 17, 7 AM $ 3.66
-2.37%
$ 3.65 million $ 72,648
Oct 17, 6 AM $ 3.77
-0.60%
$ 3.77 million $ 69,360
Oct 17, 5 AM $ 3.79
+0.00%
$ 3.79 million $ 68,175
Oct 17, 4 AM $ 3.79
+0.30%
$ 3.79 million $ 74,025
Oct 17, 3 AM $ 3.78
+0.00%
$ 3.78 million $ 73,670
Oct 17, 2 AM $ 3.78
-0.60%
$ 3.78 million $ 73,692
Oct 17, 1 AM $ 3.81
+0.00%
$ 3.8 million $ 73,563
Oct 17, 12 AM $ 3.78
-2.37%
$ 3.78 million $ 73,563
Oct 16, 11 PM $ 3.88
+0.90%
$ 3.87 million $ 67,368