Jeff Historical Data

JEFF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 3.88
+0.90%
$ 3.87 million $ 67,368
Oct 16, 10 PM $ 3.84
+0.00%
$ 3.83 million $ 61,290
Oct 16, 9 PM $ 3.83
+1.21%
$ 3.82 million $ 58,542
Oct 16, 8 PM $ 3.84
+0.00%
$ 3.83 million $ 56,714
Oct 16, 7 PM $ 3.86
+0.00%
$ 3.86 million $ 51,803
Oct 16, 6 PM $ 3.84
-0.60%
$ 3.83 million $ 49,490
Oct 16, 5 PM $ 3.86
+2.73%
$ 3.86 million $ 58,100
Oct 16, 4 PM $ 3.78
+0.60%
$ 3.78 million $ 54,308
Oct 16, 3 PM $ 3.85
-0.30%
$ 3.85 million $ 50,247
Oct 16, 2 PM $ 3.85
-1.49%
$ 3.85 million $ 47,368
Oct 16, 1 PM $ 3.9
+0.90%
$ 3.89 million $ 47,776
Oct 16, 12 PM $ 3.82
+3.04%
$ 3.81 million $ 36,552
Oct 16, 11 AM $ 3.66
+0.00%
$ 3.65 million $ 34,395
Oct 16, 10 AM $ 3.66
+0.15%
$ 3.65 million $ 36,323
Oct 16, 9 AM $ 3.65
+0.00%
$ 3.64 million $ 41,352
Oct 16, 8 AM $ 3.66
+0.00%
$ 3.66 million $ 42,663
Oct 16, 7 AM $ 3.66
+0.00%
$ 3.66 million $ 44,969
Oct 16, 6 AM $ 3.66
+0.00%
$ 3.66 million $ 45,573
Oct 16, 5 AM $ 3.66
-0.89%
$ 3.66 million $ 45,660
Oct 16, 4 AM $ 3.69
+0.00%
$ 3.69 million $ 39,810
Oct 16, 3 AM $ 3.69
-0.30%
$ 3.69 million $ 39,897
Oct 16, 2 AM $ 3.71
+0.60%
$ 3.7 million $ 40,305
Oct 16, 1 AM $ 3.68
+0.00%
$ 3.68 million $ 40,902
Oct 16, 12 AM $ 3.68
-2.07%
$ 3.68 million $ 41,249
Oct 15, 11 PM $ 3.76
-0.30%
$ 3.75 million $ 39,706
Oct 15, 10 PM $ 3.78
-0.30%
$ 3.78 million $ 39,471
Oct 15, 9 PM $ 3.79
+0.00%
$ 3.79 million $ 39,795
Oct 15, 8 PM $ 3.79
+0.00%
$ 3.79 million $ 40,219
Oct 15, 7 PM $ 3.81
+1.82%
$ 3.8 million $ 44,532
Oct 15, 6 PM $ 3.76
-3.53%
$ 3.75 million $ 44,108
Oct 15, 5 PM $ 3.9
+0.00%
$ 3.89 million $ 32,792
Oct 15, 4 PM $ 3.9
-0.60%
$ 3.89 million $ 33,741
Oct 15, 3 PM $ 3.9
+0.60%
$ 3.89 million $ 34,714
Oct 15, 2 PM $ 3.88
-3.53%
$ 3.87 million $ 34,697
Oct 15, 1 PM $ 4.02
-0.60%
$ 4.01 million $ 32,179
Oct 15, 12 PM $ 4.09
-0.89%
$ 4.08 million $ 31,730
Oct 15, 11 AM $ 4.13
+2.12%
$ 4.12 million $ 30,005
Oct 15, 10 AM $ 4.05
-0.30%
$ 4.05 million $ 38,526
Oct 15, 9 AM $ 4.07
+0.00%
$ 4.06 million $ 39,718
Oct 15, 8 AM $ 4.05
+1.81%
$ 4.05 million $ 39,177
Oct 15, 7 AM $ 3.98
+0.30%
$ 3.97 million $ 38,498
Oct 15, 6 AM $ 3.96
+0.30%
$ 3.95 million $ 38,647
Oct 15, 5 AM $ 3.95
+0.00%
$ 3.94 million $ 41,125
Oct 15, 4 AM $ 3.95
+0.00%
$ 3.94 million $ 41,832
Oct 15, 3 AM $ 3.96
-0.60%
$ 3.95 million $ 42,859
Oct 15, 2 AM $ 3.98
+1.21%
$ 3.97 million $ 42,787
Oct 15, 1 AM $ 3.95
-0.30%
$ 3.94 million $ 42,895
Oct 15, 12 AM $ 3.96
-0.30%
$ 3.95 million $ 43,356
Oct 14, 11 PM $ 3.97
+0.00%
$ 3.96 million $ 48,082
Oct 14, 10 PM $ 3.98
+0.90%
$ 3.97 million $ 49,605