Jeff Historical Data

JEFF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 3.98
+0.90%
$ 3.97 million $ 49,605
Oct 14, 9 PM $ 3.95
-0.11%
$ 3.94 million $ 49,033
Oct 14, 8 PM $ 3.95
-1.37%
$ 3.94 million $ 49,938
Oct 14, 7 PM $ 4.05
+0.00%
$ 4.05 million $ 46,836
Oct 14, 6 PM $ 4.07
-0.60%
$ 4.06 million $ 47,376
Oct 14, 5 PM $ 4.08
+0.30%
$ 4.07 million $ 48,307
Oct 14, 4 PM $ 4.05
+1.21%
$ 4.05 million $ 47,858
Oct 14, 3 PM $ 3.97
+0.00%
$ 3.96 million $ 47,063
Oct 14, 2 PM $ 3.96
+0.90%
$ 3.95 million $ 48,448
Oct 14, 1 PM $ 3.91
+0.30%
$ 3.9 million $ 47,261
Oct 14, 12 PM $ 3.9
-0.60%
$ 3.89 million $ 47,494
Oct 14, 11 AM $ 3.92
-2.07%
$ 3.92 million $ 51,110
Oct 14, 10 AM $ 4.03
-0.90%
$ 4.02 million $ 38,504
Oct 14, 9 AM $ 4.08
+0.00%
$ 4.07 million $ 50,791
Oct 14, 8 AM $ 4.08
-0.30%
$ 4.1 million $ 63,716
Oct 14, 7 AM $ 4.1
+0.00%
$ 4.1 million $ 90,406
Oct 14, 6 AM $ 4.16
-0.60%
$ 4.16 million $ 92,495
Oct 14, 5 AM $ 4.2
-0.30%
$ 4.19 million $ 93,215
Oct 14, 4 AM $ 4.23
-0.90%
$ 4.22 million $ 92,837
Oct 14, 3 AM $ 4.27
-0.30%
$ 4.26 million $ 92,329
Oct 14, 2 AM $ 4.28
-0.60%
$ 4.27 million $ 92,531
Oct 14, 1 AM $ 4.3
-1.19%
$ 4.3 million $ 92,026
Oct 14, 12 AM $ 4.36
-0.30%
$ 4.35 million $ 91,453
Oct 13, 11 PM $ 4.39
+0.60%
$ 4.39 million $ 86,989
Oct 13, 10 PM $ 4.37
+0.00%
$ 4.36 million $ 85,720
Oct 13, 9 PM $ 4.38
+0.90%
$ 4.37 million $ 85,529
Oct 13, 8 PM $ 4.32
+0.30%
$ 4.31 million $ 91,986
Oct 13, 7 PM $ 4.27
+0.75%
$ 4.26 million $ 92,184
Oct 13, 6 PM $ 4.23
+0.45%
$ 4.23 million $ 90,640
Oct 13, 5 PM $ 4.2
+0.60%
$ 4.19 million $ 89,488
Oct 13, 4 PM $ 4.18
+0.00%
$ 4.17 million $ 88,866
Oct 13, 3 PM $ 4.23
-0.45%
$ 4.23 million $ 89,455
Oct 13, 2 PM $ 4.27
+0.00%
$ 4.26 million $ 89,564
Oct 13, 1 PM $ 4.25
+1.20%
$ 4.25 million $ 88,773
Oct 13, 12 PM $ 4.2
+0.00%
$ 4.19 million $ 84,808
Oct 13, 11 AM $ 4.18
-2.37%
$ 4.17 million $ 85,116
Oct 13, 10 AM $ 4.29
-1.19%
$ 4.28 million $ 81,832
Oct 13, 9 AM $ 4.23
+0.90%
$ 4.22 million $ 68,202
Oct 13, 8 AM $ 4.2
+3.66%
$ 4.19 million $ 55,394
Oct 13, 7 AM $ 4.05
+2.43%
$ 4.05 million $ 28,056
Oct 13, 6 AM $ 3.92
+1.81%
$ 3.92 million $ 25,184
Oct 13, 5 AM $ 3.88
+0.00%
$ 3.87 million $ 23,048
Oct 13, 4 AM $ 3.89
-0.30%
$ 3.88 million $ 23,009
Oct 13, 3 AM $ 3.91
-0.30%
$ 3.9 million $ 23,904
Oct 13, 2 AM $ 3.92
-0.30%
$ 3.92 million $ 24,573
Oct 13, 1 AM $ 3.93
-0.30%
$ 3.93 million $ 24,969
Oct 13, 12 AM $ 3.95
+0.00%
$ 3.94 million $ 25,446
Oct 12, 11 PM $ 3.95
-0.30%
$ 3.94 million $ 25,668
Oct 12, 10 PM $ 3.96
+0.30%
$ 3.95 million $ 25,416
Oct 12, 9 PM $ 3.95
+0.90%
$ 3.94 million $ 26,488