Jeff Historical Data

JEFF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 3.96
+0.30%
$ 3.95 million $ 25,416
Oct 12, 9 PM $ 3.95
+0.90%
$ 3.94 million $ 26,488
Oct 12, 8 PM $ 3.87
+0.44%
$ 3.86 million $ 20,497
Oct 12, 7 PM $ 3.84
+0.30%
$ 3.83 million $ 21,653
Oct 12, 6 PM $ 3.84
-0.30%
$ 3.83 million $ 22,659
Oct 12, 5 PM $ 3.85
+0.00%
$ 3.85 million $ 22,243
Oct 12, 4 PM $ 3.83
+0.60%
$ 3.82 million $ 22,258
Oct 12, 3 PM $ 3.83
+3.35%
$ 3.82 million $ 27,918
Oct 12, 2 PM $ 3.71
+0.30%
$ 3.7 million $ 25,251
Oct 12, 1 PM $ 3.69
-0.60%
$ 3.69 million $ 25,988
Oct 12, 12 PM $ 3.72
+0.60%
$ 3.71 million $ 27,105
Oct 12, 11 AM $ 3.68
+0.00%
$ 3.68 million $ 26,256
Oct 12, 10 AM $ 3.68
+0.00%
$ 3.68 million $ 26,157
Oct 12, 9 AM $ 3.67
-0.59%
$ 3.67 million $ 27,078
Oct 12, 8 AM $ 3.72
-0.30%
$ 3.71 million $ 27,487
Oct 12, 7 AM $ 3.73
-0.60%
$ 3.72 million $ 27,487
Oct 12, 6 AM $ 3.75
+0.00%
$ 3.74 million $ 28,614
Oct 12, 5 AM $ 3.74
+0.60%
$ 3.73 million $ 29,663
Oct 12, 4 AM $ 3.72
+1.20%
$ 3.71 million $ 30,300
Oct 12, 3 AM $ 3.66
+0.00%
$ 3.66 million $ 29,406
Oct 12, 2 AM $ 3.67
+0.30%
$ 3.67 million $ 29,646
Oct 12, 1 AM $ 3.64
-0.30%
$ 3.63 million $ 34,845
Oct 12, 12 AM $ 3.65
+0.00%
$ 3.64 million $ 48,610
Oct 11, 11 PM $ 3.65
-0.30%
$ 3.64 million $ 78,866
Oct 11, 10 PM $ 3.66
-0.30%
$ 3.66 million $ 102,718
Oct 11, 9 PM $ 3.64
+0.90%
$ 3.63 million $ 110,922
Oct 11, 8 PM $ 3.61
-2.37%
$ 3.6 million $ 128,764
Oct 11, 7 PM $ 3.69
-0.90%
$ 3.69 million $ 126,133
Oct 11, 6 PM $ 3.73
-0.30%
$ 3.72 million $ 126,516
Oct 11, 5 PM $ 3.74
+0.30%
$ 3.73 million $ 126,681
Oct 11, 4 PM $ 3.73
-0.89%
$ 3.72 million $ 126,413
Oct 11, 3 PM $ 3.78
-0.30%
$ 3.78 million $ 122,960
Oct 11, 2 PM $ 3.78
-1.19%
$ 3.78 million $ 126,673
Oct 11, 1 PM $ 3.83
-0.60%
$ 3.82 million $ 125,975
Oct 11, 12 PM $ 3.86
+0.00%
$ 3.86 million $ 125,352
Oct 11, 11 AM $ 3.86
-0.30%
$ 3.86 million $ 125,081
Oct 11, 10 AM $ 3.91
+0.00%
$ 3.9 million $ 125,045
Oct 11, 9 AM $ 3.89
+0.90%
$ 3.88 million $ 124,129
Oct 11, 8 AM $ 3.84
+0.00%
$ 3.83 million $ 123,987
Oct 11, 7 AM $ 3.85
+0.91%
$ 3.85 million $ 123,728
Oct 11, 6 AM $ 3.82
+0.60%
$ 3.81 million $ 123,320
Oct 11, 5 AM $ 3.79
+0.60%
$ 3.79 million $ 123,112
Oct 11, 4 AM $ 3.76
+0.60%
$ 3.75 million $ 122,392
Oct 11, 3 AM $ 3.76
-0.90%
$ 3.75 million $ 122,721
Oct 11, 2 AM $ 3.77
+5.86%
$ 3.77 million $ 122,138
Oct 11, 1 AM $ 3.86
+0.30%
$ 3.86 million $ 116,806
Oct 11, 12 AM $ 3.85
-6.10%
$ 3.85 million $ 102,061
Oct 10, 11 PM $ 4.08
+0.60%
$ 4.07 million $ 71,148
Oct 10, 10 PM $ 3.9
-10.76%
$ 3.89 million $ 46,943
Oct 10, 9 PM $ 4.54
-2.37%
$ 4.53 million $ 26,985