Jeff Historical Data

JEFF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 4.54
-2.37%
$ 4.53 million $ 26,985
Oct 10, 8 PM $ 4.64
+0.00%
$ 4.63 million $ 20,431
Oct 10, 7 PM $ 4.64
-1.19%
$ 4.63 million $ 21,475
Oct 10, 6 PM $ 4.69
-0.30%
$ 4.69 million $ 20,587
Oct 10, 5 PM $ 4.71
+0.00%
$ 4.7 million $ 20,474
Oct 10, 4 PM $ 4.71
-0.60%
$ 4.7 million $ 21,604
Oct 10, 3 PM $ 4.76
-2.66%
$ 4.76 million $ 20,008
Oct 10, 2 PM $ 4.9
+0.00%
$ 4.89 million $ 16,317
Oct 10, 1 PM $ 4.87
+0.00%
$ 4.86 million $ 17,516
Oct 10, 12 PM $ 4.87
+0.00%
$ 4.86 million $ 18,403
Oct 10, 11 AM $ 4.87
+0.00%
$ 4.86 million $ 18,489
Oct 10, 10 AM $ 4.85
-0.30%
$ 4.84 million $ 18,603
Oct 10, 9 AM $ 4.87
+1.20%
$ 4.86 million $ 18,516
Oct 10, 8 AM $ 4.81
+0.30%
$ 4.8 million $ 17,537
Oct 10, 7 AM $ 4.76
-1.19%
$ 4.76 million $ 18,153
Oct 10, 6 AM $ 4.81
+0.90%
$ 4.8 million $ 18,034
Oct 10, 5 AM $ 4.76
-0.60%
$ 4.76 million $ 17,568
Oct 10, 4 AM $ 4.81
-0.60%
$ 4.8 million $ 16,897
Oct 10, 3 AM $ 4.82
+0.00%
$ 4.81 million $ 17,663
Oct 10, 2 AM $ 4.84
+0.60%
$ 4.83 million $ 17,447
Oct 10, 1 AM $ 4.81
+0.00%
$ 4.8 million $ 18,034
Oct 10, 12 AM $ 4.81
+0.00%
$ 4.8 million $ 20,341
Oct 9, 11 PM $ 4.81
-0.60%
$ 4.8 million $ 21,145
Oct 9, 10 PM $ 4.84
+1.21%
$ 4.83 million $ 21,510
Oct 9, 9 PM $ 4.78
+0.00%
$ 4.77 million $ 20,435
Oct 9, 8 PM $ 4.77
+0.60%
$ 4.76 million $ 20,626
Oct 9, 7 PM $ 4.74
+0.60%
$ 4.73 million $ 19,714
Oct 9, 6 PM $ 4.71
+0.00%
$ 4.7 million $ 19,609
Oct 9, 5 PM $ 4.71
-0.30%
$ 4.7 million $ 19,672
Oct 9, 4 PM $ 4.72
+0.00%
$ 4.71 million $ 20,825
Oct 9, 3 PM $ 4.72
-0.60%
$ 4.71 million $ 19,289
Oct 9, 2 PM $ 4.78
-0.60%
$ 4.77 million $ 20,650
Oct 9, 1 PM $ 4.82
-0.60%
$ 4.81 million $ 27,397
Oct 9, 12 PM $ 4.81
+0.00%
$ 4.8 million $ 26,980
Oct 9, 11 AM $ 4.81
-0.30%
$ 4.8 million $ 26,139
Oct 9, 10 AM $ 4.82
+0.00%
$ 4.81 million $ 26,735
Oct 9, 9 AM $ 4.82
+0.00%
$ 4.81 million $ 26,920
Oct 9, 8 AM $ 4.82
-1.19%
$ 4.81 million $ 26,598
Oct 9, 7 AM $ 4.88
-0.90%
$ 4.87 million $ 25,987
Oct 9, 6 AM $ 4.9
-0.30%
$ 4.89 million $ 25,267
Oct 9, 5 AM $ 4.91
+0.00%
$ 4.9 million $ 24,778
Oct 9, 4 AM $ 4.94
+0.60%
$ 4.93 million $ 24,798
Oct 9, 3 AM $ 4.91
+0.60%
$ 4.9 million $ 23,207
Oct 9, 2 AM $ 4.9
-0.60%
$ 4.89 million $ 22,823
Oct 9, 1 AM $ 4.92
-1.78%
$ 4.92 million $ 22,530
Oct 9, 12 AM $ 5.01
+0.91%
$ 5.01 million $ 20,710
Oct 8, 11 PM $ 4.97
-0.60%
$ 4.96 million $ 20,148
Oct 8, 10 PM $ 5
+0.00%
$ 4.99 million $ 20,914
Oct 8, 9 PM $ 5.01
-0.60%
$ 5.01 million $ 20,823
Oct 8, 8 PM $ 5.04
+0.30%
$ 5.04 million $ 20,529