Jeff Historical Data

JEFF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 5.04
+0.30%
$ 5.04 million $ 20,529
Oct 8, 7 PM $ 5.03
+0.00%
$ 5.02 million $ 20,541
Oct 8, 6 PM $ 5.01
+0.00%
$ 5.01 million $ 23,172
Oct 8, 5 PM $ 5.03
+1.51%
$ 5.02 million $ 23,621
Oct 8, 4 PM $ 4.95
+0.00%
$ 4.95 million $ 21,546
Oct 8, 3 PM $ 4.95
-0.30%
$ 4.95 million $ 21,521
Oct 8, 2 PM $ 5.01
+0.30%
$ 5.01 million $ 19,761
Oct 8, 1 PM $ 5
+0.00%
$ 4.99 million $ 12,603
Oct 8, 12 PM $ 5
+0.00%
$ 4.99 million $ 12,844
Oct 8, 11 AM $ 5.01
-0.60%
$ 5.01 million $ 12,769
Oct 8, 10 AM $ 5.03
+0.00%
$ 5.02 million $ 12,438
Oct 8, 9 AM $ 5.03
+0.30%
$ 5.02 million $ 11,951
Oct 8, 8 AM $ 5.01
+0.30%
$ 5.01 million $ 12,000
Oct 8, 7 AM $ 5
+0.30%
$ 4.99 million $ 12,242
Oct 8, 6 AM $ 4.98
+0.00%
$ 4.98 million $ 12,022
Oct 8, 5 AM $ 4.98
-0.30%
$ 4.98 million $ 13,544
Oct 8, 4 AM $ 5
+0.30%
$ 4.99 million $ 15,554
Oct 8, 3 AM $ 4.98
-0.60%
$ 4.98 million $ 15,651
Oct 8, 2 AM $ 5.01
+0.60%
$ 5.01 million $ 15,548
Oct 8, 1 AM $ 4.98
+0.30%
$ 4.98 million $ 16,211
Oct 8, 12 AM $ 4.95
-0.30%
$ 4.95 million $ 16,232
Oct 7, 11 PM $ 4.97
+0.00%
$ 4.96 million $ 17,169
Oct 7, 10 PM $ 4.97
+0.30%
$ 4.96 million $ 19,027
Oct 7, 9 PM $ 4.95
+0.00%
$ 4.95 million $ 19,477
Oct 7, 8 PM $ 4.95
+0.15%
$ 4.95 million $ 20,276
Oct 7, 7 PM $ 4.95
+0.00%
$ 4.94 million $ 20,433
Oct 7, 6 PM $ 4.95
+0.22%
$ 4.94 million $ 20,286
Oct 7, 5 PM $ 4.94
+0.00%
$ 4.93 million $ 23,272
Oct 7, 1 PM $ 5
+0.00%
$ 4.99 million $ 23,158
Oct 7, 12 PM $ 5
+0.00%
$ 4.99 million $ 23,068
Oct 7, 11 AM $ 5.01
+0.00%
$ 5.01 million $ 39,789
Oct 7, 10 AM $ 5.01
+0.30%
$ 5.01 million $ 42,005
Oct 7, 9 AM $ 5
+0.00%
$ 4.99 million $ 42,725
Oct 7, 8 AM $ 4.99
+0.00%
$ 4.98 million $ 43,018
Oct 7, 7 AM $ 4.99
+0.00%
$ 4.98 million $ 43,387
Oct 7, 6 AM $ 4.99
+0.15%
$ 4.98 million $ 43,474
Oct 7, 5 AM $ 5
+0.00%
$ 4.99 million $ 42,469
Oct 7, 4 AM $ 5.01
+0.00%
$ 5.01 million $ 40,868
Oct 7, 3 AM $ 5.03
+0.00%
$ 5.02 million $ 40,589
Oct 7, 2 AM $ 5.03
-0.30%
$ 5.02 million $ 40,567
Oct 7, 1 AM $ 5.04
-0.30%
$ 5.04 million $ 39,770
Oct 7, 12 AM $ 5.09
+0.00%
$ 5.08 million $ 41,166
Oct 6, 11 PM $ 5.1
-1.49%
$ 5.1 million $ 40,417
Oct 6, 10 PM $ 5.2
+0.00%
$ 5.19 million $ 39,124
Oct 6, 9 PM $ 5.2
-0.60%
$ 5.19 million $ 39,443
Oct 6, 8 PM $ 5.26
+0.24%
$ 5.25 million $ 38,463
Oct 6, 7 PM $ 5.24
-0.24%
$ 5.24 million $ 38,438
Oct 6, 6 PM $ 5.26
+0.24%
$ 5.25 million $ 38,447
Oct 6, 5 PM $ 5.28
+0.30%
$ 5.27 million $ 34,071
Oct 6, 4 PM $ 5.26
+0.00%
$ 5.25 million $ 33,630