Jeff Historical Data

JEFF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 5.26
+0.00%
$ 5.25 million $ 33,630
Oct 6, 3 PM $ 5.26
-0.30%
$ 5.25 million $ 33,639
Oct 6, 2 PM $ 5.28
-0.29%
$ 5.27 million $ 34,960
Oct 6, 1 PM $ 5.29
+0.00%
$ 5.28 million $ 36,428
Oct 6, 12 PM $ 5.26
+2.50%
$ 5.25 million $ 36,428
Oct 6, 11 AM $ 5.13
-0.07%
$ 5.12 million $ 20,449
Oct 6, 10 AM $ 5.14
-0.60%
$ 5.13 million $ 18,974
Oct 6, 9 AM $ 5.18
+0.30%
$ 5.17 million $ 20,124
Oct 6, 8 AM $ 5.15
+0.30%
$ 5.14 million $ 20,918
Oct 6, 7 AM $ 5.18
+0.00%
$ 5.17 million $ 21,376
Oct 6, 6 AM $ 5.18
+0.60%
$ 5.17 million $ 21,206
Oct 6, 5 AM $ 5.14
-0.30%
$ 5.13 million $ 20,654
Oct 6, 4 AM $ 5.15
+0.00%
$ 5.14 million $ 20,759
Oct 6, 3 AM $ 5.15
+0.00%
$ 5.14 million $ 20,869
Oct 6, 2 AM $ 5.14
-0.60%
$ 5.13 million $ 22,162
Oct 6, 1 AM $ 5.17
+1.21%
$ 5.16 million $ 22,172
Oct 6, 12 AM $ 5.14
+0.00%
$ 5.13 million $ 21,053
Oct 5, 11 PM $ 5.14
+0.30%
$ 5.13 million $ 19,272
Oct 5, 10 PM $ 5.1
+0.60%
$ 5.1 million $ 19,336
Oct 5, 9 PM $ 5.07
+0.00%
$ 5.07 million $ 18,334
Oct 5, 8 PM $ 5.07
+0.30%
$ 5.07 million $ 18,779
Oct 5, 7 PM $ 5.06
-0.89%
$ 5.05 million $ 18,522
Oct 5, 6 PM $ 5.1
-0.60%
$ 5.1 million $ 17,546
Oct 5, 5 PM $ 5.15
-0.30%
$ 5.14 million $ 17,309
Oct 5, 4 PM $ 5.17
-0.30%
$ 5.16 million $ 16,067
Oct 5, 3 PM $ 5.18
+0.60%
$ 5.17 million $ 17,482
Oct 5, 2 PM $ 5.21
+0.00%
$ 5.2 million $ 17,247
Oct 5, 1 PM $ 5.2
+0.00%
$ 5.19 million $ 16,545
Oct 5, 12 PM $ 5.2
-0.30%
$ 5.19 million $ 16,937
Oct 5, 11 AM $ 5.18
-0.60%
$ 5.17 million $ 17,433
Oct 5, 10 AM $ 5.21
-1.49%
$ 5.2 million $ 18,369
Oct 5, 9 AM $ 5.32
-0.30%
$ 5.32 million $ 16,597
Oct 5, 8 AM $ 5.34
+0.30%
$ 5.33 million $ 15,360
Oct 5, 7 AM $ 5.32
+0.30%
$ 5.32 million $ 15,195
Oct 5, 6 AM $ 5.31
-0.30%
$ 5.3 million $ 14,982
Oct 5, 5 AM $ 5.31
+0.00%
$ 5.3 million $ 16,243
Oct 5, 4 AM $ 5.29
+0.30%
$ 5.28 million $ 16,533
Oct 5, 3 AM $ 5.31
+0.90%
$ 5.3 million $ 16,199
Oct 5, 2 AM $ 5.26
+0.91%
$ 5.25 million $ 14,885
Oct 5, 1 AM $ 5.21
+0.00%
$ 5.2 million $ 14,646
Oct 5, 12 AM $ 5.23
+0.30%
$ 5.22 million $ 14,844
Oct 4, 11 PM $ 5.21
+0.60%
$ 5.2 million $ 14,751
Oct 4, 10 PM $ 5.18
+0.00%
$ 5.17 million $ 15,235
Oct 4, 9 PM $ 5.18
+0.30%
$ 5.17 million $ 15,190
Oct 4, 8 PM $ 5.17
+0.00%
$ 5.16 million $ 15,221
Oct 4, 7 PM $ 5.17
+0.00%
$ 5.16 million $ 16,093
Oct 4, 6 PM $ 5.17
+0.60%
$ 5.16 million $ 17,845
Oct 4, 5 PM $ 5.14
+0.00%
$ 5.13 million $ 20,220
Oct 4, 4 PM $ 5.14
+0.60%
$ 5.13 million $ 23,111
Oct 4, 3 PM $ 5.1
-0.30%
$ 5.1 million $ 27,041