Jeff Historical Data

JEFF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 5.14
+0.60%
$ 5.13 million $ 23,111
Oct 4, 3 PM $ 5.1
-0.30%
$ 5.1 million $ 27,041
Oct 4, 2 PM $ 5.18
+0.00%
$ 5.17 million $ 29,118
Oct 4, 1 PM $ 5.18
+0.91%
$ 5.17 million $ 29,067
Oct 4, 12 PM $ 5.17
+0.90%
$ 5.16 million $ 28,576
Oct 4, 11 AM $ 5.12
-0.60%
$ 5.11 million $ 27,793
Oct 4, 10 AM $ 5.17
+0.30%
$ 5.16 million $ 26,544
Oct 4, 9 AM $ 5.15
+0.00%
$ 5.14 million $ 27,563
Oct 4, 8 AM $ 5.17
-0.30%
$ 5.16 million $ 27,651
Oct 4, 7 AM $ 5.2
-0.30%
$ 5.19 million $ 29,383
Oct 4, 6 AM $ 5.21
+0.30%
$ 5.2 million $ 29,680
Oct 4, 5 AM $ 5.21
+0.60%
$ 5.2 million $ 29,769
Oct 4, 4 AM $ 5.18
+0.00%
$ 5.17 million $ 31,454
Oct 4, 3 AM $ 5.18
+0.00%
$ 5.17 million $ 34,694
Oct 4, 2 AM $ 5.18
-0.30%
$ 5.17 million $ 35,664
Oct 4, 1 AM $ 5.2
-0.30%
$ 5.19 million $ 36,338
Oct 4, 12 AM $ 5.21
-0.30%
$ 5.2 million $ 37,789
Oct 3, 11 PM $ 5.24
-0.60%
$ 5.24 million $ 39,315
Oct 3, 10 PM $ 5.28
+0.00%
$ 5.27 million $ 39,317
Oct 3, 9 PM $ 5.29
+0.00%
$ 5.28 million $ 39,676
Oct 3, 8 PM $ 5.26
-0.60%
$ 5.25 million $ 41,841
Oct 3, 7 PM $ 5.31
+0.00%
$ 5.3 million $ 42,520
Oct 3, 6 PM $ 5.31
-0.90%
$ 5.3 million $ 42,622
Oct 3, 5 PM $ 5.34
-0.60%
$ 5.33 million $ 42,490
Oct 3, 4 PM $ 5.32
+0.30%
$ 5.32 million $ 38,549
Oct 3, 3 PM $ 5.23
+0.30%
$ 5.22 million $ 34,943
Oct 3, 2 PM $ 5.18
-0.30%
$ 5.17 million $ 31,980
Oct 3, 1 PM $ 5.2
-0.30%
$ 5.19 million $ 33,335
Oct 3, 12 PM $ 5.21
-0.30%
$ 5.2 million $ 40,695
Oct 3, 11 AM $ 5.23
-0.30%
$ 5.22 million $ 43,552
Oct 3, 10 AM $ 5.23
+0.30%
$ 5.22 million $ 46,493
Oct 3, 9 AM $ 5.21
+0.60%
$ 5.2 million $ 45,766
Oct 3, 8 AM $ 5.18
-0.60%
$ 5.17 million $ 45,767
Oct 3, 7 AM $ 5.21
-1.19%
$ 5.2 million $ 43,318
Oct 3, 6 AM $ 5.28
+0.30%
$ 5.27 million $ 42,212
Oct 3, 5 AM $ 5.28
+0.90%
$ 5.27 million $ 41,667
Oct 3, 4 AM $ 5.24
-1.19%
$ 5.24 million $ 48,777
Oct 3, 3 AM $ 5.31
+0.30%
$ 5.3 million $ 45,746
Oct 3, 2 AM $ 5.23
-0.30%
$ 5.22 million $ 46,653
Oct 3, 1 AM $ 5.26
-0.60%
$ 5.25 million $ 45,538
Oct 3, 12 AM $ 5.32
+0.00%
$ 5.32 million $ 46,901
Oct 2, 11 PM $ 5.32
+0.91%
$ 5.32 million $ 47,844
Oct 2, 10 PM $ 5.28
+0.00%
$ 5.27 million $ 47,462
Oct 2, 9 PM $ 5.32
+0.60%
$ 5.32 million $ 46,956
Oct 2, 8 PM $ 5.31
-0.90%
$ 5.3 million $ 45,424
Oct 2, 7 PM $ 5.34
+1.82%
$ 5.33 million $ 44,088
Oct 2, 6 PM $ 5.29
+1.21%
$ 5.28 million $ 41,570
Oct 2, 5 PM $ 5.21
+0.00%
$ 5.2 million $ 39,950
Oct 2, 4 PM $ 5.23
+0.30%
$ 5.22 million $ 39,794
Oct 2, 3 PM $ 5.21
+0.60%
$ 5.2 million $ 40,146